Tops & Flops
65.4700 € | +0.8800 € | +1.36 % | 08:09:22 | ||
19.7770 € | +0.1380 € | +0.70 % | 08:09:37 | ||
247.7500 € | +1.7000 € | +0.69 % | 08:09:30 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:08:40 | ||
34.8700 € | +0.1500 € | +0.43 % | 08:09:05 | ||
51.0900 € | -0.0800 € | -0.16 % | 08:06:59 | ||
55.6750 € | -0.1100 € | -0.20 % | 08:09:00 | ||
38.3500 € | -0.0800 € | -0.21 % | 08:09:00 | ||
43.6600 € | -0.2450 € | -0.56 % | 08:09:29 | ||
122.9500 € | -1.6250 € | -1.30 % | 08:09:11 |
16.9900 € | +0.8000 € | +4.94 % | 08:08:03 | ||
56.5000 € | +1.7750 € | +3.24 % | 08:08:00 | ||
96.0500 € | +2.0750 € | +2.21 % | 08:09:22 | ||
12.1300 € | +0.2500 € | +2.10 % | 08:09:36 | ||
22.7050 € | +0.1600 € | +0.71 % | 08:09:34 | ||
177.0000 € | -0.7000 € | -0.39 % | 08:09:35 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:08:43 | ||
13.8750 € | -0.1050 € | -0.75 % | 08:08:44 | ||
7.8725 € | -0.0650 € | -0.82 % | 08:09:35 | ||
133.4000 € | -1.2000 € | -0.89 % | 08:08:56 |
96.0500 € | +2.0750 € | +2.21 % | 08:09:22 | ||
12.1300 € | +0.2500 € | +2.10 % | 08:09:36 | ||
247.7500 € | +1.7000 € | +0.69 % | 08:09:30 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:09:34 | ||
10.4125 € | +0.0350 € | +0.34 % | 08:09:16 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:06:58 | ||
75.5250 € | -0.3250 € | -0.43 % | 08:08:00 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:08:43 | ||
13.8750 € | -0.1050 € | -0.75 % | 08:08:44 | ||
7.8725 € | -0.0650 € | -0.82 % | 08:09:35 |
4.8910 € | +0.1260 € | +2.64 % | 08:07:39 | ||
59.9500 € | +0.9500 € | +1.61 % | 08:06:50 | ||
7.4450 € | +0.0550 € | +0.74 % | 08:08:52 | ||
24.3900 € | +0.1800 € | +0.74 % | 08:07:33 | ||
18.4700 € | +0.1200 € | +0.65 % | 08:06:58 | ||
10.2700 € | -0.0550 € | -0.53 % | 08:08:30 | ||
0.9385 € | -0.0055 € | -0.58 % | 08:07:01 | ||
102.8000 € | -0.9000 € | -0.87 % | 08:06:51 | ||
14.6800 € | -0.2200 € | -1.48 % | 08:08:59 | ||
6.2000 € | -0.1100 € | -1.74 % | 08:09:33 |
0.0103 € | +0.0013 € | +13.89 % | 08:04:59 | ||
12.6725 € | +0.8450 € | +7.14 % | 08:09:13 | ||
32.4900 € | +1.4900 € | +4.81 % | 08:08:54 | ||
24.4700 € | +0.6800 € | +2.86 % | 08:09:34 | ||
17.0000 € | +0.4000 € | +2.41 % | 08:07:43 | ||
0.3090 € | -0.0145 € | -4.48 % | 08:07:27 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:06:50 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:07:53 | ||
2.6475 € | -0.1520 € | -5.43 % | 08:09:23 | ||
0.0805 € | -0.0050 € | -5.80 % | 08:07:20 |
562.1500 € | +6.2500 € | +1.12 % | 08:07:58 | ||
69.2700 € | +0.2400 € | +0.35 % | 08:08:13 | ||
240.2250 € | +0.6250 € | +0.26 % | 08:09:19 | ||
152.5100 € | +0.3700 € | +0.24 % | 08:09:20 | ||
230.4000 € | +0.5500 € | +0.24 % | 08:08:08 | ||
212.3000 € | -0.2750 € | -0.13 % | 08:08:18 | ||
314.6000 € | -0.4250 € | -0.13 % | 08:08:11 | ||
127.7400 € | -0.2800 € | -0.22 % | 08:09:23 | ||
332.1250 € | -1.4250 € | -0.43 % | 08:08:26 | ||
162.5400 € | -0.7500 € | -0.46 % | 08:09:01 |
143.7250 € | +5.8000 € | +4.21 % | 08:08:30 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:08:07 | ||
1.9100 € | +0.0700 € | +3.80 % | 08:07:06 | ||
5.4250 € | +0.1750 € | +3.33 % | 08:08:17 | ||
96.2500 € | +3.0000 € | +3.22 % | 08:08:36 | ||
1.2150 € | -0.0400 € | -3.19 % | 08:07:02 | ||
49.0000 € | -1.8000 € | -3.54 % | 08:08:28 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:08:07 | ||
47.6650 € | -2.5350 € | -5.05 % | 08:07:56 | ||
13.3500 € | -1.2500 € | -8.56 % | 08:03:58 |
0.0831 € | +0.0090 € | +12.15 % | 08:09:02 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:09:01 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:09:05 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:07:18 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:08:28 | ||
1.0850 € | -0.0050 € | -0.46 % | 08:08:53 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:08:06 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:08:53 | ||
0.0462 € | -0.0007 € | -1.39 % | 08:09:28 | ||
0.6925 € | -0.0195 € | -2.74 % | 08:07:01 |
0.0070 € | +0.0018 € | +33.33 % | 08:09:02 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:09:11 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:09:01 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:09:08 | ||
0.0250 € | +0.0040 € | +19.05 % | 08:09:10 | ||
0.0063 € | -0.0020 € | -24.24 % | 08:09:01 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:09:02 | ||
0.0075 € | -0.0030 € | -28.57 % | 08:08:21 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:09:01 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
16.9900 € | +0.8000 € | +4.94 % | 08:08:03 | ||
56.5000 € | +1.7750 € | +3.24 % | 08:08:00 | ||
4.8910 € | +0.1260 € | +2.64 % | 08:07:39 | ||
0.7600 € | +0.0175 € | +2.36 % | 08:07:53 | ||
5.3500 € | +0.1200 € | +2.29 % | 08:07:06 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:07:06 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:07:06 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:07:14 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:06:58 | ||
0.2490 € | -0.0220 € | -8.12 % | 08:08:18 |
L&S Indikation20,295.50
Turnover tops
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 08:09:05 | |
5.2560 € | +0.4360 € | +9.05 % | 204,761 € | 08:09:16 | |
11.1450 € | +0.1140 € | +1.03 % | 100,080 € | 08:09:02 | |
437.5000 € | +0.6750 € | +0.15 % | 88,426 € | 08:09:17 | |
122.9500 € | -1.6250 € | -1.30 % | 68,013 € | 08:09:11 | |
335.5500 € | +3.8500 € | +1.16 % | 59,402 € | 08:09:03 | |
133.4000 € | -1.2000 € | -0.89 % | 49,565 € | 08:08:56 | |
295.9000 € | -0.2000 € | -0.07 % | 44,666 € | 08:09:15 | |
127.7400 € | -0.2800 € | -0.22 % | 43,798 € | 08:09:09 | |
141.1750 € | +0.2000 € | +0.14 % | 43,672 € | 08:08:43 |
6.5600 € | +0.4400 € | +7.19 % | 23,994 € | 08:09:26 | |
2.2350 € | -0.0400 € | -1.76 % | 5,290 € | 08:09:27 | |
2.2900 € | +0.4600 € | +25.14 % | 3,984 € | 08:09:33 | |
0.2550 € | +0.0450 € | +21.43 % | 3,750 € | 08:09:29 | |
3.0850 € | -0.0500 € | -1.59 % | 3,280 € | 08:09:35 | |
1.6950 € | -0.0600 € | -3.42 % | 2,992 € | 08:09:35 | |
5.9450 € | +0.0500 € | +0.85 % | 2,910 € | 08:09:35 | |
0.2750 € | +0.0500 € | +22.22 % | 2,333 € | 08:08:44 | |
4.8800 € | +0.4400 € | +9.91 % | 1,850 € | 08:09:11 | |
1.7850 € | -0.0400 € | -2.19 % | 1,773 € | 08:09:27 |
0.8000 € | +0.0900 € | +12.68 % | 420 € | 08:09:27 |
133.5800 € | +0.4400 € | +0.33 % | 66,162 € | 08:09:15 | |
31.9625 € | -0.1325 € | -0.41 % | 38,127 € | 08:09:11 | |
179.0100 € | +0.0400 € | +0.02 % | 17,888 € | 08:09:16 | |
119.8600 € | +1.6500 € | +1.40 % | 12,235 € | 08:09:17 | |
104.1000 € | +0.4300 € | +0.41 % | 11,247 € | 08:09:16 | |
34.6820 € | +0.2080 € | +0.60 % | 10,391 € | 08:09:09 | |
83.8450 € | -0.0900 € | -0.11 % | 10,167 € | 08:09:16 | |
11.0490 € | -0.1690 € | -1.51 % | 8,762 € | 08:09:09 | |
866.4500 € | +0.4000 € | +0.05 % | 8,627 € | 08:08:31 | |
15.6880 € | +0.0465 € | +0.30 % | 7,489 € | 08:09:04 |
213.3730 € | -0.1515 € | -0.07 % | 1,080 € | 08:09:37 | |
189.5725 € | +0.5695 € | +0.30 % | 572 € | 08:09:36 | |
534.3080 € | +0.4410 € | +0.08 % | 541 € | 08:09:36 | |
484.7725 € | -0.1600 € | -0.03 % | 487 € | 08:09:30 | |
469.8860 € | -0.7735 € | -0.16 % | 475 € | 08:07:11 | |
462.7685 € | +0.4950 € | +0.11 % | 465 € | 08:09:37 | |
358.3845 € | -0.4155 € | -0.12 % | 361 € | 08:09:33 | |
341.7835 € | -0.1640 € | -0.05 % | 343 € | 08:09:32 | |
297.2210 € | -0.5000 € | -0.17 % | 301 € | 08:09:26 | |
186.2965 € | +0.3305 € | +0.18 % | 187 € | 08:09:33 |
News
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
Volume tops
0.0022 € | - € | 0.00 % | 1,578,289 | 08:06:57 | |
0.0364 € | +0.0018 € | +5.20 % | 693,109 | 08:09:16 | |
0.0575 € | -0.0050 € | -8.00 % | 150,000 | 08:07:32 | |
5.2560 € | +0.4360 € | +9.05 % | 39,968 | 08:09:16 | |
0.2380 € | +0.0130 € | +5.78 % | 30,000 | 08:09:13 | |
0.6250 € | +0.0575 € | +10.13 % | 21,400 | 08:05:30 | |
0.3800 € | -0.0070 € | -1.81 % | 20,010 | 08:08:47 | |
0.0215 € | +0.0030 € | +16.22 % | 14,000 | 08:09:01 | |
0.1815 € | -0.0075 € | -3.97 % | 11,530 | 08:08:58 | |
0.5435 € | +0.0010 € | +0.18 % | 11,391 | 08:08:52 |
0.2550 € | +0.0450 € | +21.43 % | 15,000 | 08:09:29 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:08:44 | |
6.5600 € | +0.4400 € | +7.19 % | 3,754 | 08:09:26 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:07:37 | |
2.2350 € | -0.0400 € | -1.76 % | 2,300 | 08:09:27 | |
2.2900 € | +0.4600 € | +25.14 % | 1,820 | 08:09:38 | |
1.6950 € | -0.0600 € | -3.42 % | 1,600 | 08:09:35 | |
0.5900 € | +0.1900 € | +47.50 % | 1,000 | 08:09:30 | |
3.0850 € | -0.0500 € | -1.59 % | 1,000 | 08:09:35 | |
1.7250 € | +0.1100 € | +6.81 % | 1,000 | 08:09:22 |
0.8000 € | +0.0900 € | +12.68 % | 500 | 08:09:27 |
31.9625 € | -0.1325 € | -0.41 % | 1,196 | 08:09:11 | |
11.0490 € | -0.1690 € | -1.51 % | 800 | 08:09:09 | |
133.6000 € | +0.4600 € | +0.35 % | 495 | 08:09:18 | |
15.6880 € | +0.0465 € | +0.30 % | 477 | 08:09:04 | |
34.6820 € | +0.2080 € | +0.60 % | 300 | 08:09:09 | |
2.9860 € | +0.1815 € | +6.47 % | 300 | 08:09:17 | |
3.7291 € | +0.0050 € | +0.13 % | 268 | 08:09:14 | |
7.9275 € | +0.0785 € | +1.00 % | 250 | 08:08:16 | |
1.2727 € | +0.0030 € | +0.24 % | 246 | 08:08:11 | |
6.5850 € | +0.0440 € | +0.67 % | 199 | 08:08:15 |
213.3730 € | -0.1515 € | -0.07 % | 5 | 08:09:37 | |
189.5725 € | +0.5695 € | +0.30 % | 3 | 08:09:36 | |
186.2965 € | +0.3305 € | +0.18 % | 1 | 08:09:33 | |
484.7725 € | -0.1600 € | -0.03 % | 1 | 08:09:30 | |
469.8860 € | -0.7735 € | -0.16 % | 1 | 08:07:11 | |
297.2210 € | -0.5000 € | -0.17 % | 1 | 08:09:26 | |
462.7685 € | +0.4950 € | +0.11 % | 1 | 08:09:37 | |
358.3845 € | -0.4155 € | -0.12 % | 1 | 08:09:33 | |
534.3080 € | +0.4410 € | +0.08 % | 1 | 08:09:36 | |
341.7835 € | -0.1640 € | -0.05 % | 1 | 08:09:32 |
Mostwanted
127.7400 € | -0.2800 € | -0.22 % | 08:09:23 | |
5.2760 € | +0.4560 € | +9.46 % | 08:09:37 | |
27.1125 € | -0.1175 € | -0.43 % | 08:08:36 | |
384.8000 € | +0.6000 € | +0.16 % | 08:09:32 | |
654.4000 € | -0.4000 € | -0.06 % | 08:08:59 |
2.6400 € | +0.4400 € | +20.00 % | 08:09:30 | |
2.2900 € | +0.4600 € | +25.14 % | 08:09:38 | |
1.1550 € | +0.0300 € | +2.67 % | 08:09:38 | |
0.4200 € | +0.0400 € | +10.53 % | 08:09:29 | |
18.6350 € | -0.0600 € | -0.32 % | 08:09:35 |
1.4200 € | +0.0100 € | +0.71 % | 08:09:21 | |
1.8800 € | +0.1200 € | +6.82 % | 08:09:27 | |
0.2900 € | +0.1000 € | +52.63 % | 08:09:21 | |
2.1300 € | +0.0300 € | +1.43 % | 08:09:21 | |
0.7800 € | +0.0600 € | +8.33 % | 08:09:22 |
179.6560 € | +3.6010 € | +2.05 % | 08:09:36 | |
4.0975 € | -0.0170 € | -0.41 % | 08:09:36 | |
379.6860 € | +1.2115 € | +0.32 % | 08:09:15 | |
172.3270 € | +0.2185 € | +0.13 % | 08:09:35 | |
73.3580 € | +0.1135 € | +0.15 % | 08:09:39 |
Indications
2,681.5150 $ | +0.15 % | |
29.9235 $ | +0.11 % | |
80.2700 $ | -0.13 % | |
78.0100 $ | -0.11 % | |
3.9845 € | +0.48 % | |
130.5850 € | +0.16 % |
Cryptos
97,159.5500 $ | +0.69 % | |
3,233.8500 $ | +0.47 % | |
2.8490 $ | +6.78 % | |
439.8770 $ | +0.47 % | |
97,613.0000 $ | +0.87 % | |
189.8490 $ | +1.41 % | |
0.4730 $ | +9.74 % | |
37.1360 $ | +2.15 % | |
20.6010 $ | +1.65 % | |
0.4600 $ | +1.10 % | |
6.7250 $ | +1.22 % | |
1.0370 $ | +4.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.039 € | 242 | 08:09:37.328 | |
8.40 € | 13 | 08:09:32.530 | |
0.23 € | 20,000 | 08:09:31.962 | |
9.655 € | 47 | 08:09:20.060 | |
1.02 € | 100 | 08:09:19.890 | |
104.80 € | 100 | 08:09:07.013 | |
5.224 € | 230 | 08:09:01.700 | |
654.20 € | 8 | 08:09:00.875 | |
5.278 € | 500 | 08:08:57.335 | |
177.35 € | 6 | 08:08:56.887 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank