Tops & Flops
65.4600 € | +0.8700 € | +1.35 % | 08:05:03 | ||
19.7300 € | +0.0910 € | +0.46 % | 08:05:03 | ||
34.8600 € | +0.1400 € | +0.40 % | 08:03:53 | ||
246.9000 € | +0.8500 € | +0.35 % | 08:05:02 | ||
59.8600 € | +0.2000 € | +0.34 % | 08:05:10 | ||
32.9075 € | -0.0525 € | -0.16 % | 08:05:03 | ||
38.3400 € | -0.0900 € | -0.23 % | 08:05:02 | ||
55.6400 € | -0.1450 € | -0.26 % | 08:03:53 | ||
43.6100 € | -0.2950 € | -0.67 % | 08:05:03 | ||
122.7750 € | -1.8000 € | -1.44 % | 08:05:18 |
17.0300 € | +0.8400 € | +5.19 % | 08:03:28 | ||
56.5000 € | +1.7750 € | +3.24 % | 08:05:00 | ||
96.0000 € | +2.0250 € | +2.15 % | 08:04:38 | ||
12.0700 € | +0.1900 € | +1.60 % | 08:05:13 | ||
22.7050 € | +0.1600 € | +0.71 % | 08:05:20 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:02:43 | ||
28.7800 € | -0.1450 € | -0.50 % | 08:05:21 | ||
13.8650 € | -0.1150 € | -0.82 % | 08:05:21 | ||
133.4000 € | -1.2000 € | -0.89 % | 08:03:53 | ||
7.8650 € | -0.0725 € | -0.91 % | 08:03:44 |
96.0000 € | +2.0250 € | +2.15 % | 08:04:38 | ||
12.0700 € | +0.1900 € | +1.60 % | 08:05:13 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:05:20 | ||
246.9000 € | +0.8500 € | +0.35 % | 08:05:02 | ||
40.1000 € | +0.1000 € | +0.25 % | 08:04:06 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:03:58 | ||
75.5250 € | -0.3250 € | -0.43 % | 08:05:00 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:02:43 | ||
13.8650 € | -0.1150 € | -0.82 % | 08:05:21 | ||
7.8650 € | -0.0725 € | -0.91 % | 08:03:44 |
4.8910 € | +0.1260 € | +2.64 % | 08:04:38 | ||
59.9500 € | +0.9500 € | +1.61 % | 08:03:50 | ||
7.4450 € | +0.0550 € | +0.74 % | 08:05:03 | ||
24.3900 € | +0.1800 € | +0.74 % | 08:04:33 | ||
18.4700 € | +0.1200 € | +0.65 % | 08:03:58 | ||
10.2700 € | -0.0550 € | -0.53 % | 08:04:42 | ||
0.9385 € | -0.0055 € | -0.58 % | 08:04:01 | ||
102.8000 € | -0.9000 € | -0.87 % | 08:03:51 | ||
14.6700 € | -0.2300 € | -1.54 % | 08:04:09 | ||
6.2000 € | -0.1100 € | -1.74 % | 08:03:32 |
0.0103 € | +0.0013 € | +13.89 % | 08:04:59 | ||
32.0000 € | +1.0000 € | +3.23 % | 07:58:28 | ||
12.2000 € | +0.3725 € | +3.15 % | 08:00:59 | ||
24.3300 € | +0.5400 € | +2.27 % | 08:03:54 | ||
8.2150 € | +0.1700 € | +2.11 % | 08:04:53 | ||
0.3090 € | -0.0145 € | -4.48 % | 08:04:27 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:03:50 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:04:59 | ||
0.0805 € | -0.0050 € | -5.80 % | 08:04:20 | ||
2.6320 € | -0.1675 € | -5.98 % | 08:04:02 |
562.2000 € | +6.3000 € | +1.13 % | 08:04:56 | ||
69.2650 € | +0.2350 € | +0.34 % | 08:05:20 | ||
240.2250 € | +0.6250 € | +0.26 % | 08:05:13 | ||
230.4000 € | +0.5500 € | +0.24 % | 08:05:08 | ||
152.5000 € | +0.3600 € | +0.24 % | 08:05:13 | ||
212.3750 € | -0.2000 € | -0.09 % | 08:04:56 | ||
314.6000 € | -0.4250 € | -0.13 % | 08:05:08 | ||
127.7200 € | -0.3000 € | -0.23 % | 08:05:08 | ||
332.1500 € | -1.4000 € | -0.42 % | 08:04:56 | ||
162.5400 € | -0.7500 € | -0.46 % | 08:05:20 |
144.8500 € | +6.9250 € | +5.02 % | 08:02:06 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:05:07 | ||
1.9100 € | +0.0700 € | +3.80 % | 08:04:06 | ||
7.0000 € | +0.2500 € | +3.70 % | 08:05:16 | ||
5.4250 € | +0.1750 € | +3.33 % | 08:05:17 | ||
1.6100 € | -0.0500 € | -3.01 % | 08:05:07 | ||
1.2150 € | -0.0400 € | -3.19 % | 08:04:01 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:05:07 | ||
47.6800 € | -2.5200 € | -5.02 % | 08:04:36 | ||
13.3500 € | -1.2500 € | -8.56 % | 08:03:58 |
0.0831 € | +0.0090 € | +12.15 % | 08:03:01 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:03:00 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:03:04 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:04:17 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:03:52 | ||
1.0850 € | -0.0050 € | -0.46 % | 08:02:53 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:05:06 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:02:53 | ||
0.0462 € | -0.0007 € | -1.49 % | 08:05:13 | ||
0.6925 € | -0.0195 € | -2.74 % | 08:04:00 |
0.0070 € | +0.0018 € | +33.33 % | 08:03:01 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:03:10 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:03:00 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:03:07 | ||
0.0250 € | +0.0040 € | +19.05 % | 08:03:09 | ||
0.0063 € | -0.0020 € | -24.24 % | 08:03:00 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:03:01 | ||
0.0075 € | -0.0030 € | -28.57 % | 08:02:30 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:03:00 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
17.0300 € | +0.8400 € | +5.19 % | 08:03:28 | ||
56.5000 € | +1.7750 € | +3.24 % | 08:05:00 | ||
4.8910 € | +0.1260 € | +2.64 % | 08:04:38 | ||
0.7600 € | +0.0175 € | +2.36 % | 08:04:53 | ||
5.3500 € | +0.1200 € | +2.29 % | 08:04:06 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:04:06 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:04:06 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:04:14 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:03:58 | ||
0.2480 € | -0.0230 € | -8.49 % | 08:03:59 |
L&S Indikation20,292.00
Turnover tops
5.3030 € | +0.4830 € | +10.02 % | 194,288 € | 08:05:17 | |
11.1450 € | +0.1140 € | +1.03 % | 100,080 € | 08:05:19 | |
122.7750 € | -1.8000 € | -1.44 % | 68,013 € | 08:05:18 | |
133.4000 € | -1.2000 € | -0.89 % | 49,565 € | 08:03:53 | |
59.9500 € | +0.9500 € | +1.61 % | 33,372 € | 08:03:50 | |
34.0000 € | +0.2500 € | +0.74 % | 31,123 € | 08:04:54 | |
1,365.2500 € | -8.0000 € | -0.58 % | 28,701 € | 08:04:13 | |
335.4000 € | +3.7000 € | +1.12 % | 25,812 € | 08:05:18 | |
246.9000 € | +0.8500 € | +0.35 % | 25,208 € | 08:05:02 | |
0.0364 € | +0.0018 € | +5.20 % | 23,309 € | 08:05:21 |
6.5300 € | +0.4100 € | +6.70 % | 23,994 € | 08:05:20 | |
0.2550 € | +0.0450 € | +21.43 % | 3,750 € | 08:04:46 | |
3.1650 € | +0.0300 € | +0.96 % | 3,280 € | 08:05:11 | |
1.7750 € | +0.0200 € | +1.14 % | 2,992 € | 08:05:19 | |
5.8550 € | -0.0400 € | -0.68 % | 2,910 € | 08:05:11 | |
0.2650 € | +0.0400 € | +17.78 % | 2,333 € | 08:03:47 | |
2.3100 € | +0.4800 € | +26.23 % | 2,170 € | 08:05:15 | |
1.8550 € | +0.0300 € | +1.64 % | 1,773 € | 08:05:02 | |
4.9250 € | +0.0300 € | +0.61 % | 1,761 € | 08:05:19 | |
1.7450 € | +0.1300 € | +8.05 % | 1,610 € | 08:05:18 |
133.6100 € | +0.4700 € | +0.35 % | 66,162 € | 08:05:14 | |
31.9650 € | -0.1300 € | -0.41 % | 38,127 € | 08:05:17 | |
179.0000 € | +0.0300 € | +0.02 % | 17,888 € | 08:05:13 | |
119.8150 € | +1.6050 € | +1.36 % | 12,235 € | 08:05:21 | |
104.1000 € | +0.4300 € | +0.41 % | 10,518 € | 08:05:14 | |
83.8475 € | -0.0875 € | -0.10 % | 10,167 € | 08:05:21 | |
11.0490 € | -0.1690 € | -1.51 % | 8,762 € | 08:05:20 | |
866.3000 € | +0.2500 € | +0.03 % | 8,627 € | 08:04:03 | |
78.3675 € | +4.8700 € | +6.63 % | 3,827 € | 08:05:21 | |
66.3900 € | +0.0900 € | +0.14 % | 3,194 € | 08:05:11 |
213.2860 € | -0.2385 € | -0.11 % | 1,080 € | 08:05:21 | |
189.5435 € | +0.5405 € | +0.29 % | 572 € | 08:05:21 | |
534.2210 € | +0.3540 € | +0.07 % | 541 € | 08:05:10 | |
484.7455 € | -0.1870 € | -0.04 % | 487 € | 08:05:17 | |
469.8860 € | -0.7735 € | -0.16 % | 475 € | 08:02:27 | |
462.8935 € | +0.6200 € | +0.13 % | 465 € | 08:05:22 | |
358.3500 € | -0.4500 € | -0.13 % | 361 € | 08:04:59 | |
341.7395 € | -0.2080 € | -0.06 % | 343 € | 08:05:21 | |
297.0855 € | -0.6355 € | -0.21 % | 301 € | 08:05:04 | |
186.2435 € | +0.2775 € | +0.15 % | 187 € | 08:05:19 |
News
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
Volume tops
0.0022 € | - € | 0.00 % | 1,578,289 | 08:02:49 | |
0.0364 € | +0.0018 € | +5.20 % | 643,109 | 08:05:21 | |
5.3030 € | +0.4830 € | +10.02 % | 37,978 | 08:05:23 | |
0.2380 € | +0.0130 € | +5.78 % | 30,000 | 08:05:20 | |
0.6250 € | +0.0575 € | +10.13 % | 21,400 | 08:03:13 | |
0.3800 € | -0.0070 € | -1.81 % | 20,010 | 08:04:50 | |
0.0215 € | +0.0030 € | +16.22 % | 14,000 | 08:03:00 | |
0.1825 € | -0.0065 € | -3.44 % | 11,530 | 08:04:11 | |
0.5435 € | +0.0010 € | +0.18 % | 11,391 | 08:03:33 | |
0.0345 € | +0.0028 € | +8.66 % | 10,000 | 08:03:07 |
0.2550 € | +0.0450 € | +21.43 % | 15,000 | 08:04:46 | |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 08:03:47 | |
6.5300 € | +0.4100 € | +6.70 % | 3,754 | 08:05:20 | |
1.7750 € | +0.0200 € | +1.14 % | 1,600 | 08:05:19 | |
1.7450 € | +0.1300 € | +8.05 % | 1,000 | 08:05:18 | |
3.1650 € | +0.0300 € | +0.96 % | 1,000 | 08:05:11 | |
2.3100 € | +0.4800 € | +26.23 % | 1,000 | 08:05:15 | |
0.5800 € | +0.1800 € | +45.00 % | 1,000 | 08:04:43 | |
1.8550 € | +0.0300 € | +1.64 % | 900 | 08:05:02 | |
5.8550 € | -0.0400 € | -0.68 % | 500 | 08:05:11 |
31.9650 € | -0.1300 € | -0.41 % | 1,196 | 08:05:17 | |
11.0490 € | -0.1690 € | -1.51 % | 800 | 08:05:20 | |
133.6100 € | +0.4700 € | +0.35 % | 495 | 08:05:14 | |
2.9740 € | +0.1695 € | +6.04 % | 300 | 08:05:21 | |
3.7292 € | +0.0051 € | +0.14 % | 268 | 08:05:22 | |
7.9265 € | +0.0775 € | +0.99 % | 250 | 08:05:04 | |
1.2725 € | +0.0028 € | +0.22 % | 246 | 08:05:07 | |
6.8350 € | +0.0170 € | +0.25 % | 170 | 08:05:14 | |
83.8475 € | -0.0875 € | -0.10 % | 121 | 08:05:21 | |
104.1000 € | +0.4300 € | +0.41 % | 101 | 08:05:14 |
213.2860 € | -0.2385 € | -0.11 % | 5 | 08:05:21 | |
189.5430 € | +0.5400 € | +0.29 % | 3 | 08:05:22 | |
484.8340 € | -0.0985 € | -0.02 % | 1 | 08:05:22 | |
469.8860 € | -0.7735 € | -0.16 % | 1 | 08:02:27 | |
297.0855 € | -0.6355 € | -0.21 % | 1 | 08:05:04 | |
462.8935 € | +0.6200 € | +0.13 % | 1 | 08:05:22 | |
358.3500 € | -0.4500 € | -0.13 % | 1 | 08:04:59 | |
534.2210 € | +0.3540 € | +0.07 % | 1 | 08:05:10 | |
341.7395 € | -0.2080 € | -0.06 % | 1 | 08:05:21 | |
128.4430 € | +0.5050 € | +0.39 % | 1 | 08:05:24 |
Mostwanted
127.7200 € | -0.3000 € | -0.23 % | 08:05:08 | |
5.3030 € | +0.4830 € | +10.02 % | 08:05:23 | |
27.1600 € | -0.0700 € | -0.26 % | 08:05:20 | |
384.5500 € | +0.3500 € | +0.09 % | 08:05:22 | |
654.3000 € | -0.5000 € | -0.08 % | 08:05:02 |
2.6100 € | +0.4100 € | +18.64 % | 08:05:20 | |
2.3100 € | +0.4800 € | +26.23 % | 08:05:15 | |
0.4200 € | +0.0400 € | +10.53 % | 08:03:28 | |
1.1650 € | +0.0400 € | +3.56 % | 08:05:06 | |
18.7150 € | +0.0200 € | +0.11 % | 08:05:19 |
1.4300 € | +0.0200 € | +1.42 % | 08:05:02 | |
1.8300 € | +0.0700 € | +3.98 % | 08:05:02 | |
0.3200 € | +0.1300 € | +68.42 % | 08:04:58 | |
2.1100 € | +0.0100 € | +0.48 % | 08:04:15 | |
0.8000 € | +0.0800 € | +11.11 % | 08:04:58 |
179.6545 € | +3.5995 € | +2.04 % | 08:05:22 | |
4.1255 € | +0.0110 € | +0.27 % | 08:05:21 | |
379.6860 € | +1.2115 € | +0.32 % | 08:05:08 | |
172.3055 € | +0.1970 € | +0.11 % | 08:05:20 | |
73.2445 € | -0.3680 € | -0.50 % | 14.01. |
Indications
2,681.7050 $ | +0.16 % | |
29.9385 $ | +0.16 % | |
80.2400 $ | -0.17 % | |
77.9750 $ | -0.15 % | |
3.9825 € | +0.43 % | |
130.5950 € | +0.17 % |
Cryptos
97,141.7500 $ | +0.67 % | |
3,236.5500 $ | +0.55 % | |
2.8470 $ | +6.71 % | |
439.2910 $ | +0.34 % | |
97,582.0000 $ | +0.84 % | |
189.8930 $ | +1.43 % | |
0.4710 $ | +9.28 % | |
37.0260 $ | +1.85 % | |
20.5670 $ | +1.49 % | |
0.4620 $ | +1.54 % | |
6.7100 $ | +0.99 % | |
1.0320 $ | +3.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.23 € | 30,000 | 08:05:20.060 | |
5.268 € | 1,480 | 08:05:16.491 | |
2.695 € | 200 | 08:05:08.410 | |
2.695 € | 200 | 08:05:08.386 | |
17.12 € | 300 | 08:05:05.350 | |
60.00 € | 35 | 08:05:03.453 | |
127.68 € | 20 | 08:05:03.077 | |
4.664 € | 14 | 08:05:00.931 | |
3.74 € | 95 | 08:05:00.200 | |
35.03 € | 3 | 08:04:57.683 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank