Tops & Flops
66.2300 € | +1.6400 € | +2.54 % | 11:14:47 | ||
43.4700 € | +0.9125 € | +2.14 % | 11:14:51 | ||
33.7500 € | +0.5950 € | +1.79 % | 11:14:51 | ||
248.9000 € | +2.8500 € | +1.16 % | 11:14:51 | ||
35.1150 € | +0.3950 € | +1.14 % | 11:13:56 | ||
55.3850 € | -0.4000 € | -0.72 % | 11:14:47 | ||
321.9500 € | -2.9500 € | -0.91 % | 11:14:51 | ||
28.1350 € | -0.2600 € | -0.92 % | 11:14:45 | ||
122.5000 € | -1.5250 € | -1.23 % | 11:13:33 | ||
233.2500 € | -3.8500 € | -1.62 % | 11:13:54 |
12.8425 € | +0.5350 € | +4.35 % | 11:14:45 | ||
97.5000 € | +3.5250 € | +3.75 % | 11:14:01 | ||
16.7300 € | +0.5400 € | +3.34 % | 11:13:00 | ||
2.5520 € | +0.0700 € | +2.82 % | 11:14:18 | ||
73.1000 € | +1.8000 € | +2.52 % | 11:14:25 | ||
47.9800 € | -0.4300 € | -0.89 % | 11:12:59 | ||
5.7140 € | -0.0570 € | -0.99 % | 11:14:47 | ||
44.5000 € | -0.7500 € | -1.66 % | 11:14:31 | ||
13.7025 € | -0.2775 € | -1.98 % | 11:14:08 | ||
88.1500 € | -2.0250 € | -2.25 % | 11:13:30 |
97.5000 € | +3.5250 € | +3.75 % | 11:14:01 | ||
12.1350 € | +0.2550 € | +2.15 % | 11:14:51 | ||
11.2800 € | +0.1700 € | +1.53 % | 11:12:47 | ||
248.9000 € | +2.8500 € | +1.16 % | 11:14:51 | ||
15.0450 € | +0.1600 € | +1.07 % | 11:14:38 | ||
233.2500 € | -3.8500 € | -1.62 % | 11:13:54 | ||
44.5000 € | -0.7500 € | -1.66 % | 11:14:31 | ||
13.7025 € | -0.2775 € | -1.98 % | 11:14:08 | ||
46.6800 € | -1.1400 € | -2.38 % | 11:13:42 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:14:47 |
22.3250 € | +0.6750 € | +3.12 % | 11:12:23 | ||
5.0200 € | +0.1380 € | +2.83 % | 11:13:10 | ||
7.5800 € | +0.1900 € | +2.57 % | 11:12:33 | ||
49.1000 € | +1.0750 € | +2.24 % | 11:13:10 | ||
2.4270 € | +0.0450 € | +1.89 % | 11:10:55 | ||
3.8175 € | -0.0700 € | -1.80 % | 11:13:48 | ||
46.6800 € | -1.1400 € | -2.38 % | 11:13:42 | ||
14.5300 € | -0.3700 € | -2.48 % | 11:12:59 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:14:47 | ||
2.9250 € | -0.1300 € | -4.26 % | 11:14:49 |
0.6390 € | +0.0690 € | +12.11 % | 11:13:51 | ||
1.0700 € | +0.0960 € | +9.86 % | 11:12:05 | ||
25.5400 € | +1.7500 € | +7.36 % | 11:13:23 | ||
1.8420 € | +0.0950 € | +5.44 % | 11:12:02 | ||
1.8170 € | +0.0835 € | +4.82 % | 11:14:38 | ||
1.4720 € | -0.0830 € | -5.34 % | 11:12:00 | ||
2.6455 € | -0.1540 € | -5.50 % | 11:12:34 | ||
0.7960 € | -0.0585 € | -6.85 % | 11:12:41 | ||
4.3300 € | -0.3200 € | -6.88 % | 11:13:13 | ||
0.2998 € | -0.0238 € | -7.34 % | 11:13:48 |
363.2500 € | +2.5000 € | +0.69 % | 11:14:32 | ||
241.1500 € | +1.5500 € | +0.65 % | 11:14:40 | ||
559.1500 € | +3.2500 € | +0.58 % | 11:12:54 | ||
69.3000 € | +0.2700 € | +0.39 % | 11:13:07 | ||
155.2800 € | +0.2500 € | +0.16 % | 11:14:04 | ||
526.0500 € | -1.7000 € | -0.32 % | 11:14:48 | ||
104.5300 € | -0.4000 € | -0.38 % | 11:14:17 | ||
127.3600 € | -0.6600 € | -0.52 % | 11:14:49 | ||
331.7000 € | -1.8500 € | -0.55 % | 11:13:04 | ||
161.9700 € | -1.3200 € | -0.81 % | 11:14:39 |
7.7500 € | +1.0000 € | +14.81 % | 11:14:42 | ||
6.9750 € | +0.6750 € | +10.71 % | 11:12:10 | ||
0.5385 € | +0.0285 € | +5.59 % | 11:12:29 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:13:12 | ||
15.7000 € | +0.7000 € | +4.67 % | 11:14:37 | ||
2.6910 € | -0.1035 € | -3.70 % | 11:12:29 | ||
0.6955 € | -0.0285 € | -3.94 % | 11:12:07 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:14:33 | ||
47.6900 € | -2.5100 € | -5.00 % | 11:13:50 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:13:07 |
0.0830 € | +0.0090 € | +12.09 % | 11:13:08 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:14:30 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:12:51 | ||
0.1435 € | +0.0030 € | +2.14 % | 11:12:28 | ||
1.6275 € | +0.0255 € | +1.59 % | 11:13:25 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:13:35 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:12:01 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:14:47 | ||
0.6950 € | -0.0090 € | -1.28 % | 11:14:11 | ||
0.6890 € | -0.0230 € | -3.23 % | 11:12:05 |
0.0070 € | +0.0018 € | +33.33 % | 11:12:15 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:14:30 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:14:31 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:13:30 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:14:30 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:14:30 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:13:52 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:12:40 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:12:14 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:13:48 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:12:44 | ||
12.8425 € | +0.5350 € | +4.35 % | 11:14:45 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:14:25 | ||
1.3025 € | +0.0475 € | +3.78 % | 11:13:48 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:12:41 | ||
24.7000 € | -0.9000 € | -3.52 % | 11:13:09 | ||
3.4200 € | -0.1250 € | -3.53 % | 11:13:48 | ||
2.9250 € | -0.1300 € | -4.26 % | 11:14:49 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:12:12 |
L&S Indikation20,358.00
Turnover tops
127.3600 € | -0.6600 € | -0.52 % | 1,337,386 € | 11:14:17 | |
211.3250 € | -0.4750 € | -0.22 % | 982,068 € | 11:14:11 | |
17.7920 € | +0.0870 € | +0.49 % | 773,514 € | 11:14:15 | |
652.1000 € | -2.7000 € | -0.41 % | 713,923 € | 11:14:27 | |
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 11:14:03 | |
5.1840 € | +0.3640 € | +7.55 % | 520,465 € | 11:14:36 | |
297.8500 € | +1.7500 € | +0.59 % | 452,237 € | 11:14:22 | |
78.4300 € | -0.4100 € | -0.52 % | 328,075 € | 11:14:33 | |
43.4850 € | +0.9275 € | +2.18 % | 306,481 € | 11:14:36 | |
10.6225 € | +0.0550 € | +0.52 % | 305,181 € | 11:14:14 |
4.7850 € | +0.1350 € | +2.90 % | 194,000 € | 11:14:17 | |
0.5150 € | -0.0350 € | -6.36 % | 122,308 € | 11:14:11 | |
7.5750 € | +0.6400 € | +9.23 % | 61,280 € | 11:14:45 | |
6.0600 € | +0.3000 € | +5.21 % | 30,000 € | 11:14:42 | |
6.4100 € | +0.2900 € | +4.74 % | 29,218 € | 11:14:44 | |
3.4900 € | +0.3000 € | +9.40 % | 28,302 € | 11:13:42 | |
5.7350 € | +0.6600 € | +13.00 % | 28,200 € | 11:14:45 | |
4.5400 € | +0.3000 € | +7.08 % | 22,900 € | 11:14:42 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:11:58 | |
2.2000 € | +0.3700 € | +20.22 % | 22,830 € | 11:14:47 |
0.1450 € | -0.0450 € | -23.68 % | 1,633 € | 11:13:56 | |
0.4550 € | -0.2550 € | -35.92 % | 1,517 € | 11:13:56 | |
3.5550 € | -0.1850 € | -4.95 % | 617 € | 11:14:52 |
144.9940 € | +0.0040 € | +0.00 % | 1,558,583 € | 11:12:06 | |
405.2250 € | -0.5250 € | -0.13 % | 438,919 € | 11:13:52 | |
127.1200 € | +0.0260 € | +0.02 % | 404,767 € | 11:12:51 | |
133.5500 € | +0.4100 € | +0.31 % | 383,987 € | 11:14:14 | |
50.6200 € | -0.2400 € | -0.47 % | 313,577 € | 11:14:37 | |
12.3895 € | -0.0025 € | -0.02 % | 307,620 € | 11:14:28 | |
100.6120 € | -0.0220 € | -0.02 % | 275,979 € | 11:13:52 | |
191.6000 € | +0.6900 € | +0.36 % | 224,485 € | 11:14:34 | |
76.9650 € | +3.4675 € | +4.72 % | 176,699 € | 11:14:35 | |
115.5800 € | +0.1700 € | +0.15 % | 171,409 € | 11:13:48 |
3,226.9770 € | +2.1525 € | +0.07 % | 51,811 € | 11:14:52 | |
346.3175 € | +1.1230 € | +0.33 % | 42,779 € | 11:14:45 | |
99.0420 € | +0.2220 € | +0.22 % | 37,240 € | 11:14:52 | |
122.3700 € | +0.2700 € | +0.22 % | 26,963 € | 11:14:53 | |
462.5015 € | +0.2280 € | +0.05 % | 26,469 € | 11:14:52 | |
533.2545 € | -0.6125 € | -0.11 % | 11,152 € | 11:14:52 | |
176.8210 € | +0.1225 € | +0.07 % | 10,563 € | 11:13:21 | |
121.8485 € | -0.0220 € | -0.02 % | 9,803 € | 11:14:51 | |
322.6980 € | +0.2150 € | +0.07 % | 9,068 € | 11:14:50 | |
1,800.5055 € | +1.6455 € | +0.09 % | 8,974 € | 11:14:45 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 12,194,254 | 11:13:10 | |
0.0379 € | +0.0033 € | +9.54 % | 983,997 | 11:13:35 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:13:35 | |
0.3900 € | -0.0150 € | -3.70 % | 163,481 | 11:13:21 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:12:16 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 11:12:54 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 11:13:45 | |
5.1830 € | +0.3630 € | +7.53 % | 100,532 | 11:14:37 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:13:05 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 11:12:13 |
0.5150 € | -0.0350 € | -6.36 % | 230,769 | 11:14:11 | |
0.2450 € | +0.0200 € | +8.89 % | 53,333 | 11:13:34 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:11:58 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:12:58 | |
4.7850 € | +0.1350 € | +2.90 % | 40,000 | 11:14:17 | |
0.1650 € | - € | 0.00 % | 40,000 | 11:14:39 | |
0.4800 € | +0.0300 € | +6.67 % | 30,000 | 11:12:41 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:13:53 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:13:15 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 11:14:39 |
0.1450 € | -0.0450 € | -23.68 % | 11,250 | 11:13:56 | |
0.4550 € | -0.2550 € | -35.92 % | 2,513 | 11:13:56 | |
3.5550 € | -0.1850 € | -4.95 % | 180 | 11:14:52 |
3.0537 € | +0.0071 € | +0.23 % | 26,131 | 11:14:13 | |
12.3895 € | -0.0025 € | -0.02 % | 24,802 | 11:14:28 | |
144.9940 € | +0.0040 € | +0.00 % | 10,749 | 11:12:06 | |
12.8915 € | +0.1365 € | +1.07 % | 10,639 | 11:14:37 | |
11.8078 € | +0.0158 € | +0.13 % | 9,250 | 11:13:52 | |
15.7580 € | +0.1670 € | +1.07 % | 7,269 | 11:14:37 | |
50.6200 € | -0.2400 € | -0.47 % | 6,197 | 11:14:37 | |
27.8460 € | -0.5790 € | -2.04 % | 5,681 | 11:14:26 | |
3.2351 € | -0.0200 € | -0.61 % | 5,213 | 11:14:35 | |
31.9450 € | -0.1500 € | -0.47 % | 3,843 | 11:14:28 |
99.0420 € | +0.2220 € | +0.22 % | 375 | 11:14:52 | |
122.3700 € | +0.2700 € | +0.22 % | 220 | 11:14:53 | |
346.3175 € | +1.1230 € | +0.33 % | 123 | 11:14:45 | |
121.8485 € | -0.0220 € | -0.02 % | 80 | 11:14:51 | |
176.8210 € | +0.1225 € | +0.07 % | 60 | 11:13:21 | |
462.5015 € | +0.2280 € | +0.05 % | 57 | 11:14:53 | |
13.9690 € | -0.7450 € | -5.06 % | 50 | 11:14:46 | |
75.3270 € | -0.0490 € | -0.07 % | 32 | 11:14:53 | |
94.6240 € | +0.2040 € | +0.22 % | 30 | 11:13:21 | |
187.3265 € | +1.6910 € | +0.91 % | 30 | 11:14:52 |
Mostwanted
27.0325 € | -0.1975 € | -0.73 % | 11:14:54 | |
127.3600 € | -0.6600 € | -0.52 % | 11:14:49 | |
5.1870 € | +0.3670 € | +7.61 % | 11:14:50 | |
385.7500 € | +1.5500 € | +0.40 % | 11:14:23 | |
0.0021 € | -0.0001 € | -4.65 % | 11:13:10 |
0.1650 € | - € | 0.00 % | 11:14:39 | |
2.2000 € | +0.3700 € | +20.22 % | 11:14:47 | |
1.5850 € | -0.6600 € | -29.40 % | 11:14:53 | |
1.1850 € | -0.3000 € | -20.20 % | 11:14:51 | |
1.2650 € | +0.1400 € | +12.44 % | 11:14:52 |
1.3350 € | -0.0750 € | -5.32 % | 11:14:22 | |
2.2050 € | +0.4450 € | +25.28 % | 11:14:45 | |
0.1450 € | -0.0450 € | -23.68 % | 11:13:56 | |
0.4550 € | -0.2550 € | -35.92 % | 11:13:56 | |
2.2050 € | +0.1050 € | +5.00 % | 11:14:22 |
181.1955 € | +5.1405 € | +2.92 % | 11:14:52 | |
3.8000 € | -0.3145 € | -7.64 % | 11:14:51 | |
379.7460 € | +1.2715 € | +0.34 % | 11:14:52 | |
172.3055 € | +0.1970 € | +0.11 % | 11:14:52 | |
62.9185 € | +0.2880 € | +0.46 % | 11:14:48 |
Indications
2,685.6300 $ | +0.30 % | |
30.0585 $ | +0.56 % | |
80.2500 $ | -0.16 % | |
76.7750 $ | -1.69 % | |
3.9715 € | +0.15 % | |
130.6050 € | +0.18 % |
Cryptos
96,929.7500 $ | +0.45 % | |
3,213.3500 $ | -0.17 % | |
2.8170 $ | +5.58 % | |
434.3300 $ | -0.80 % | |
97,346.0000 $ | +0.59 % | |
187.2660 $ | +0.03 % | |
0.4650 $ | +7.89 % | |
36.5340 $ | +0.50 % | |
20.4030 $ | +0.68 % | |
0.4540 $ | -0.22 % | |
6.6680 $ | +0.36 % | |
1.0190 $ | +2.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.06 € | 2 | 11:14:54.176 | |
2.93 € | 75 | 11:14:52.343 | |
32.439 € | 45 | 11:14:48.394 | |
30.16 € | 3 | 11:14:47.684 | |
1.012 € | 20,783 | 11:14:44.733 | |
17.79 € | 300 | 11:14:42.026 | |
78.38 € | 500 | 11:14:40.568 | |
1,005.60 € | 1 | 11:14:28.629 | |
12.15 € | 100 | 11:14:14.581 | |
31.945 € | 155 | 11:14:08.461 |
IPO
24.2300 € | -0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank