Tops & Flops
86.1000 € | +1.0900 € | +1.28 % | 07:31:40 | ||
57.9900 € | +0.6800 € | +1.19 % | 07:33:23 | ||
43.1150 € | +0.4900 € | +1.15 % | 07:34:29 | ||
62.0050 € | +0.7000 € | +1.14 % | 07:33:57 | ||
52.9000 € | +0.5900 € | +1.13 % | 07:33:52 | ||
23.1150 € | +0.0150 € | +0.06 % | 07:34:15 | ||
135.2500 € | -0.0250 € | -0.02 % | 07:33:42 | ||
51.0000 € | -0.0100 € | -0.02 % | 07:34:23 | ||
86.5000 € | -0.0800 € | -0.09 % | 07:33:31 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:34:20 |
61.0000 € | +3.1750 € | +5.49 % | 07:34:04 | ||
125.5500 € | +3.6500 € | +2.99 % | 07:33:47 | ||
164.2500 € | +2.4000 € | +1.48 % | 07:33:54 | ||
20.8700 € | +0.3000 € | +1.46 % | 07:34:25 | ||
62.2500 € | +0.8750 € | +1.43 % | 07:34:01 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:33:07 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:32:30 | ||
7.7390 € | -0.0330 € | -0.42 % | 07:34:00 | ||
8.8940 € | -0.0620 € | -0.69 % | 07:33:59 | ||
130.5000 € | -1.6000 € | -1.21 % | 07:33:17 |
61.0000 € | +3.1750 € | +5.49 % | 07:34:04 | ||
62.2500 € | +0.8750 € | +1.43 % | 07:34:01 | ||
119.4000 € | +1.3000 € | +1.10 % | 07:34:26 | ||
34.5250 € | +0.3250 € | +0.95 % | 07:32:55 | ||
38.5200 € | +0.3300 € | +0.86 % | 07:34:28 | ||
36.0475 € | +0.1275 € | +0.35 % | 07:34:29 | ||
22.7000 € | +0.0800 € | +0.35 % | 07:34:28 | ||
34.6500 € | +0.1200 € | +0.35 % | 07:34:28 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:33:07 | ||
44.9600 € | -0.0800 € | -0.18 % | 07:32:30 |
84.2000 € | +1.6000 € | +1.94 % | 07:34:25 | ||
34.2425 € | +0.5500 € | +1.63 % | 07:34:28 | ||
85.8000 € | +1.2250 € | +1.45 % | 07:32:39 | ||
48.0250 € | +0.6500 € | +1.37 % | 07:32:46 | ||
25.2250 € | +0.2750 € | +1.10 % | 07:33:42 | ||
18.6000 € | +0.0100 € | +0.05 % | 07:32:02 | ||
20.0250 € | - € | 0.00 % | 07:33:12 | ||
38.8500 € | - € | 0.00 % | 07:32:04 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:33:08 | ||
4.3665 € | -0.0295 € | -0.67 % | 07:33:11 |
8.4750 € | +0.5000 € | +6.27 % | 07:34:26 | ||
25.6600 € | +0.3700 € | +1.46 % | 07:31:57 | ||
237.6500 € | +3.3000 € | +1.41 % | 07:31:49 | ||
11.7000 € | +0.1500 € | +1.30 % | 07:33:51 | ||
0.0395 € | +0.0005 € | +1.28 % | 07:33:27 | ||
12.2550 € | -0.0750 € | -0.61 % | 07:32:48 | ||
20.2150 € | -0.2050 € | -1.00 % | 07:34:03 | ||
7.3590 € | -0.1070 € | -1.43 % | 07:34:25 | ||
13.7850 € | -0.2375 € | -1.69 % | 07:34:28 | ||
2.4485 € | -0.0595 € | -2.37 % | 07:34:28 |
303.5250 € | +3.2250 € | +1.07 % | 07:34:26 | ||
136.6000 € | +1.4500 € | +1.07 % | 07:34:28 | ||
319.5000 € | +2.2500 € | +0.71 % | 07:33:24 | ||
197.6300 € | +1.2700 € | +0.65 % | 07:34:21 | ||
97.9150 € | +0.4650 € | +0.48 % | 07:34:28 | ||
65.8000 € | -0.2500 € | -0.38 % | 07:33:05 | ||
250.4250 € | -1.0250 € | -0.41 % | 07:34:03 | ||
70.1250 € | -0.4250 € | -0.60 % | 07:34:03 | ||
80.0250 € | -0.6550 € | -0.81 % | 07:34:28 | ||
92.5850 € | -0.8950 € | -0.96 % | 07:34:03 |
5.6750 € | +0.4000 € | +7.58 % | 07:33:32 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:33:39 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:32:20 | ||
54.7200 € | +1.8600 € | +3.52 % | 07:34:18 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:31:50 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:33:31 | ||
1.0085 € | -0.0715 € | -6.62 % | 07:33:59 | ||
17.6000 € | -1.3500 € | -7.12 % | 07:32:00 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:33:48 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:33:38 |
0.5520 € | +0.0120 € | +2.22 % | 07:33:59 | ||
0.0479 € | +0.0006 € | +1.27 % | 07:33:37 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:32:49 | ||
4.7795 € | +0.0075 € | +0.16 % | 07:33:58 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:33:37 | ||
0.7315 € | -0.0200 € | -2.66 % | 07:34:27 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:34:28 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:33:15 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:33:36 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:33:47 |
0.0120 € | +0.0060 € | +100.00 % | 07:31:42 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:34:00 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:32:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:33:37 | ||
0.0450 € | +0.0045 € | +11.11 % | 07:34:05 | ||
0.0290 € | -0.0050 € | -14.71 % | 07:34:16 | ||
0.0850 € | -0.0155 € | -15.42 % | 07:31:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:32:51 | ||
1.3360 € | -0.2760 € | -17.12 % | 07:34:21 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:34:04 |
61.0000 € | +3.1750 € | +5.49 % | 07:34:04 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:32:52 | ||
125.5500 € | +3.6500 € | +2.99 % | 07:33:47 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:34:25 | ||
34.2425 € | +0.5500 € | +1.63 % | 07:34:28 | ||
4.3665 € | -0.0295 € | -0.67 % | 07:33:11 | ||
8.8940 € | -0.0620 € | -0.69 % | 07:33:59 | ||
9.7000 € | -0.0800 € | -0.82 % | 07:33:11 | ||
130.5000 € | -1.6000 € | -1.21 % | 07:33:17 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:34:24 |
L&S Indikation22,745.50
Turnover tops
207.1000 € | +5.3000 € | +2.63 % | 112,371 € | 07:34:27 | |
179.1000 € | +0.2200 € | +0.12 % | 107,424 € | 07:34:20 | |
97.9200 € | +0.4700 € | +0.48 % | 102,690 € | 07:34:27 | |
6.2685 € | +0.2020 € | +3.33 % | 64,739 € | 07:34:27 | |
8.4750 € | +0.5000 € | +6.27 % | 58,488 € | 07:34:26 | |
223.8000 € | +2.8500 € | +1.29 % | 47,901 € | 07:34:23 | |
547.9500 € | -0.4000 € | -0.07 % | 43,905 € | 07:34:05 | |
13.0000 € | +0.1500 € | +1.17 % | 40,067 € | 07:33:59 | |
0.9220 € | +0.0110 € | +1.21 % | 36,840 € | 07:34:27 | |
125.5500 € | +3.6500 € | +2.99 % | 31,725 € | 07:33:47 |
7.5950 € | +1.8050 € | +31.17 % | 7,770 € | 07:34:28 | |
7.3000 € | +1.0800 € | +17.36 % | 6,960 € | 07:34:28 | |
12.1450 € | -1.6650 € | -12.06 % | 6,166 € | 07:34:28 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:34:27 | |
2.8950 € | +1.7050 € | +143.28 % | 4,845 € | 07:34:28 | |
14.9750 € | -1.6750 € | -10.06 % | 2,952 € | 07:34:28 | |
2.0450 € | +0.0950 € | +4.87 % | 2,821 € | 07:34:26 | |
1.9300 € | +0.0700 € | +3.76 % | 1,421 € | 07:31:44 | |
0.5600 € | +0.1100 € | +24.44 % | 1,350 € | 07:34:08 | |
11.3450 € | +1.6950 € | +17.56 % | 1,158 € | 07:34:28 |
1.8200 € | -0.3500 € | -16.13 % | 248 € | 07:34:10 | |
5.6500 € | -1.4300 € | -20.20 % | 219 € | 07:34:28 |
94.3660 € | +0.4690 € | +0.50 % | 18,888 € | 07:34:25 | |
1,023.5000 € | +4.8000 € | +0.47 % | 18,486 € | 07:34:25 | |
97.6040 € | +0.4710 € | +0.48 % | 18,349 € | 07:34:27 | |
214.0250 € | +1.6750 € | +0.79 % | 14,973 € | 07:34:07 | |
29.1725 € | +0.1625 € | +0.56 % | 9,159 € | 07:34:25 | |
35.5845 € | +0.1740 € | +0.49 % | 8,771 € | 07:34:27 | |
94.8630 € | - € | 0.00 % | 7,814 € | 07:33:36 | |
70.4300 € | +0.3150 € | +0.45 % | 4,911 € | 07:34:16 | |
44.1750 € | +0.1750 € | +0.40 % | 4,432 € | 07:34:26 | |
82.0350 € | +0.3100 € | +0.38 % | 4,097 € | 07:34:25 |
575.0785 € | -4.9215 € | -0.85 % | 1,724 € | 07:34:26 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 4,050,000 | 07:34:27 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:32:02 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:34:27 | |
0.4975 € | -0.0610 € | -10.92 % | 27,440 | 07:33:00 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:34:02 | |
0.4520 € | +0.0030 € | +0.67 % | 20,000 | 07:34:27 | |
6.2690 € | +0.2025 € | +3.34 % | 10,350 | 07:34:28 | |
8.4750 € | +0.5000 € | +6.27 % | 6,950 | 07:34:26 | |
0.5700 € | - € | 0.00 % | 3,500 | 07:33:32 | |
13.0000 € | +0.1500 € | +1.17 % | 3,106 | 07:33:59 |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:34:27 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:32:22 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:34:08 | |
2.8950 € | +1.7050 € | +143.28 % | 1,599 | 07:34:28 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:33:12 | |
2.0450 € | +0.0950 € | +4.87 % | 1,376 | 07:34:26 | |
7.5950 € | +1.8050 € | +31.17 % | 1,000 | 07:34:28 | |
7.3000 € | +1.0800 € | +17.36 % | 1,000 | 07:34:28 | |
1.9200 € | +0.0600 € | +3.23 % | 700 | 07:34:29 | |
12.1450 € | -1.6650 € | -12.06 % | 510 | 07:34:28 |
1.8200 € | -0.3500 € | -16.13 % | 140 | 07:34:10 | |
5.6500 € | -1.4300 € | -20.20 % | 40 | 07:34:28 |
5.4845 € | +0.0270 € | +0.49 % | 600 | 07:34:03 | |
29.1725 € | +0.1625 € | +0.56 % | 315 | 07:34:25 | |
12.8210 € | -0.0110 € | -0.09 % | 300 | 07:34:17 | |
35.5845 € | +0.1740 € | +0.49 % | 247 | 07:34:27 | |
3.5064 € | +0.0400 € | +1.15 % | 201 | 07:34:27 | |
12.1290 € | -0.0020 € | -0.02 % | 200 | 07:34:04 | |
94.3660 € | +0.4690 € | +0.50 % | 200 | 07:34:25 | |
97.6040 € | +0.4710 € | +0.48 % | 188 | 07:34:27 | |
7.4755 € | +0.0580 € | +0.78 % | 160 | 07:34:17 | |
15.1840 € | -0.1890 € | -1.23 % | 111 | 07:34:26 |
575.3925 € | -4.6075 € | -0.79 % | 3 | 07:34:30 |
Mostwanted
207.1000 € | +5.3000 € | +2.63 % | 07:34:27 | |
97.9150 € | +0.4650 € | +0.48 % | 07:34:28 | |
1,130.5000 € | +8.5000 € | +0.76 % | 07:34:29 | |
8.4750 € | +0.5000 € | +6.27 % | 07:34:26 | |
349.4500 € | -0.9250 € | -0.26 % | 07:34:20 |
5.9750 € | +1.8150 € | +43.63 % | 07:34:28 | |
0.0210 € | +0.0010 € | +5.00 % | 07:32:23 | |
11.3450 € | +1.6950 € | +17.56 % | 07:34:28 | |
0.3150 € | -0.2600 € | -45.22 % | 07:34:27 | |
0.2200 € | +0.1300 € | +144.44 % | 07:34:29 |
0.3600 € | +0.0700 € | +24.14 % | 07:34:02 | |
0.2100 € | +0.0700 € | +50.00 % | 07:34:10 | |
1.8800 € | +0.3300 € | +21.29 % | 07:34:23 | |
1.1300 € | -0.7500 € | -39.89 % | 07:34:28 | |
2.2600 € | -0.1700 € | -7.00 % | 07:34:02 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 10.03. | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
53.9975 € | +0.1190 € | +0.22 % | 07:34:25 |
Indications
2,901.5600 $ | +0.45 % | |
32.1950 $ | +0.23 % | |
69.4600 $ | +0.41 % | |
66.1200 $ | +0.34 % | |
4.4935 € | +0.42 % | |
127.6650 € | -0.13 % |
Cryptos
80,297.5000 $ | +1.02 % | |
1,901.0000 $ | +0.64 % | |
2.1040 $ | +1.54 % | |
334.4920 $ | -1.70 % | |
80,472.0000 $ | +1.09 % | |
123.2080 $ | +3.54 % | |
0.2510 $ | +0.80 % | |
16.9470 $ | +1.66 % | |
12.8390 $ | -0.61 % | |
0.2140 $ | +2.88 % | |
3.9730 $ | +0.48 % | |
0.7240 $ | +5.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
224.20 € | 20 | 07:34:24.992 | |
23.16 € | 1,000 | 07:34:16.107 | |
8.50 € | 1,000 | 07:34:13.816 | |
207.80 € | 13 | 07:34:13.028 | |
207.95 € | 6 | 07:34:13.005 | |
110.48 € | 11 | 07:34:04.911 | |
29.745 € | 500 | 07:34:00.844 | |
64.69 € | 10 | 07:34:00.693 | |
86.34 € | 30 | 07:34:00.136 | |
208.30 € | 30 | 07:33:59.790 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank