Tops & Flops
66.3300 € | +1.7400 € | +2.69 % | 09:32:01 | ||
35.1200 € | +0.4000 € | +1.15 % | 09:32:00 | ||
27.6500 € | +0.2800 € | +1.02 % | 09:31:45 | ||
54.8500 € | +0.5200 € | +0.96 % | 09:31:59 | ||
491.2000 € | +4.0000 € | +0.82 % | 09:31:51 | ||
322.8500 € | -2.0500 € | -0.63 % | 09:32:00 | ||
55.3550 € | -0.4300 € | -0.77 % | 09:32:01 | ||
28.1650 € | -0.2300 € | -0.81 % | 09:31:58 | ||
38.0900 € | -0.3400 € | -0.88 % | 09:31:57 | ||
234.1000 € | -3.0000 € | -1.27 % | 09:31:57 |
16.9300 € | +0.7400 € | +4.57 % | 09:31:22 | ||
96.7500 € | +2.7750 € | +2.95 % | 09:31:40 | ||
2.5530 € | +0.0710 € | +2.86 % | 09:32:00 | ||
74.6800 € | +1.5600 € | +2.13 % | 09:32:00 | ||
22.9950 € | +0.4500 € | +2.00 % | 09:31:44 | ||
65.2250 € | -0.6250 € | -0.95 % | 09:31:36 | ||
89.2750 € | -0.9000 € | -1.00 % | 09:30:45 | ||
12.1775 € | -0.1300 € | -1.06 % | 09:31:19 | ||
13.8100 € | -0.1700 € | -1.22 % | 09:31:50 | ||
44.4300 € | -0.8200 € | -1.81 % | 09:30:40 |
96.7500 € | +2.7750 € | +2.95 % | 09:31:40 | ||
11.4300 € | +0.3200 € | +2.88 % | 09:32:00 | ||
15.1350 € | +0.2500 € | +1.68 % | 09:29:28 | ||
10.4850 € | +0.1075 € | +1.04 % | 09:30:22 | ||
12.0000 € | +0.1200 € | +1.01 % | 09:31:52 | ||
7.8750 € | -0.0625 € | -0.79 % | 09:31:46 | ||
39.6250 € | -0.3750 € | -0.94 % | 09:32:00 | ||
13.8100 € | -0.1700 € | -1.22 % | 09:31:50 | ||
234.1000 € | -3.0000 € | -1.27 % | 09:31:57 | ||
44.4300 € | -0.8200 € | -1.81 % | 09:30:40 |
11.4300 € | +0.3200 € | +2.88 % | 09:32:00 | ||
7.5850 € | +0.1950 € | +2.64 % | 09:31:37 | ||
60.5500 € | +1.5500 € | +2.63 % | 09:29:14 | ||
4.9920 € | +0.1100 € | +2.25 % | 09:31:37 | ||
15.8850 € | +0.3400 € | +2.19 % | 09:31:50 | ||
19.3800 € | -0.1850 € | -0.95 % | 09:29:12 | ||
582.0000 € | -8.0000 € | -1.36 % | 09:29:36 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:31:47 | ||
13.8200 € | -0.2300 € | -1.64 % | 09:31:22 | ||
2.8125 € | -0.2425 € | -7.94 % | 09:31:56 |
0.6340 € | +0.0640 € | +11.23 % | 09:29:02 | ||
1.0700 € | +0.0960 € | +9.86 % | 09:30:49 | ||
25.4900 € | +1.7000 € | +7.15 % | 09:31:46 | ||
19.9300 € | +0.8650 € | +4.54 % | 09:31:31 | ||
15.8300 € | +0.6850 € | +4.52 % | 09:31:46 | ||
0.1856 € | -0.0072 € | -3.74 % | 09:31:45 | ||
2.6745 € | -0.1250 € | -4.47 % | 09:29:08 | ||
0.8145 € | -0.0400 € | -4.68 % | 09:31:56 | ||
4.3150 € | -0.3350 € | -7.20 % | 09:30:07 | ||
0.2993 € | -0.0243 € | -7.50 % | 09:31:07 |
561.4000 € | +5.5000 € | +0.99 % | 09:31:58 | ||
69.2850 € | +0.2550 € | +0.37 % | 09:31:59 | ||
240.3500 € | +0.7500 € | +0.31 % | 09:31:49 | ||
37.2450 € | +0.0850 € | +0.23 % | 09:31:31 | ||
230.2000 € | +0.3500 € | +0.15 % | 09:30:02 | ||
57.6050 € | -0.0950 € | -0.16 % | 09:30:47 | ||
314.0500 € | -0.9750 € | -0.31 % | 09:31:20 | ||
127.3800 € | -0.6400 € | -0.50 % | 09:31:57 | ||
331.8000 € | -1.7500 € | -0.52 % | 09:30:32 | ||
162.3100 € | -0.9800 € | -0.60 % | 09:31:53 |
7.5500 € | +0.8000 € | +11.85 % | 09:31:24 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:30:25 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:30:56 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:31:43 | ||
2.9420 € | +0.0920 € | +3.23 % | 09:30:45 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:29:14 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:30:52 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:31:18 | ||
47.6750 € | -2.5250 € | -5.03 % | 09:30:40 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:30:08 |
0.0830 € | +0.0090 € | +12.09 % | 09:31:31 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:29:23 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:29:23 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:31:41 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:30:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:29:13 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:30:51 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:31:16 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:30:00 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:30:37 |
0.0070 € | +0.0018 € | +33.33 % | 09:30:08 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:29:23 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:29:24 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:30:14 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:29:23 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:29:23 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:31:45 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:30:32 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:30:07 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:30:53 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:29:11 | ||
16.9300 € | +0.7400 € | +4.57 % | 09:31:22 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:30:10 | ||
2.5300 € | +0.0800 € | +3.27 % | 09:29:14 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:29:23 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:30:15 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:30:00 | ||
0.2550 € | -0.0160 € | -5.90 % | 09:30:09 | ||
2.8125 € | -0.2425 € | -7.94 % | 09:31:56 |
L&S Indikation20,317.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:30:02 | |
5.0300 € | +0.2100 € | +4.36 % | 404,048 € | 09:32:01 | |
127.3800 € | -0.6400 € | -0.50 % | 341,078 € | 09:31:57 | |
297.2500 € | +1.1500 € | +0.39 % | 287,562 € | 09:31:54 | |
28.1650 € | -0.2300 € | -0.81 % | 284,900 € | 09:31:58 | |
651.6000 € | -3.2000 € | -0.49 % | 269,168 € | 09:31:44 | |
10.6000 € | +0.0325 € | +0.31 % | 265,528 € | 09:31:36 | |
436.9750 € | +0.1500 € | +0.03 % | 219,751 € | 09:31:40 | |
19.6790 € | +0.0400 € | +0.20 % | 186,998 € | 09:32:00 | |
17.7840 € | +0.0790 € | +0.45 % | 183,592 € | 09:32:01 |
6.5200 € | +0.4000 € | +6.54 % | 29,218 € | 09:31:52 | |
5.3550 € | +0.1900 € | +3.68 % | 20,980 € | 09:31:56 | |
2.0000 € | +0.1700 € | +9.29 % | 17,543 € | 09:31:56 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:30:36 | |
3.3100 € | +0.4000 € | +13.75 % | 14,437 € | 09:31:52 | |
8.3150 € | -0.2200 € | -2.58 % | 11,211 € | 09:31:56 | |
5.1650 € | +0.6500 € | +14.40 % | 10,020 € | 09:32:03 | |
2.9350 € | -0.2000 € | -6.38 % | 9,330 € | 09:31:56 | |
6.2050 € | +0.1900 € | +3.16 % | 9,315 € | 09:31:56 | |
1.4550 € | -0.2000 € | -12.08 % | 8,100 € | 09:31:56 |
0.6250 € | -0.0850 € | -11.97 % | 730 € | 09:31:31 | |
3.5650 € | -0.1750 € | -4.68 % | 617 € | 09:31:02 | |
0.2150 € | +0.0250 € | +13.16 % | 73 € | 09:31:31 |
144.9895 € | -0.0005 € | 0.00 % | 439,209 € | 09:29:13 | |
50.6275 € | -0.2325 € | -0.46 % | 310,083 € | 09:31:59 | |
191.2100 € | +0.3000 € | +0.16 % | 220,078 € | 09:31:55 | |
12.9245 € | +0.1695 € | +1.33 % | 136,913 € | 09:32:01 | |
31.9600 € | -0.1350 € | -0.42 % | 117,633 € | 09:31:55 | |
56.5330 € | -0.0370 € | -0.07 % | 103,587 € | 09:32:00 | |
39.5130 € | -0.0235 € | -0.06 % | 88,758 € | 09:30:42 | |
104.0075 € | +0.3375 € | +0.33 % | 87,128 € | 09:32:01 | |
133.7700 € | +0.3300 € | +0.25 % | 68,158 € | 09:32:02 | |
133.5400 € | +0.4000 € | +0.30 % | 66,162 € | 09:30:40 |
3,222.9130 € | -1.9115 € | -0.06 % | 42,107 € | 09:32:01 | |
345.6185 € | +0.4240 € | +0.12 % | 41,748 € | 09:31:30 | |
534.1675 € | +0.3005 € | +0.06 % | 11,152 € | 09:31:47 | |
176.8170 € | +0.1185 € | +0.07 % | 10,563 € | 09:26:03 | |
462.1915 € | +19.8995 € | +4.50 % | 6,250 € | 09:31:57 | |
75.2375 € | -0.1385 € | -0.18 % | 2,412 € | 09:32:01 | |
221.9095 € | -6.6865 € | -2.93 % | 1,999 € | 09:32:00 | |
267.3615 € | +6.5070 € | +2.49 % | 1,865 € | 09:32:01 | |
374.5510 € | +20.6065 € | +5.82 % | 1,857 € | 09:32:02 | |
499.2460 € | -0.9840 € | -0.20 % | 1,491 € | 09:32:00 |
News
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
Volume tops
0.0022 € | - € | 0.00 % | 4,754,014 | 09:31:05 | |
0.0370 € | +0.0024 € | +6.94 % | 848,109 | 09:31:58 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:30:09 | |
0.3840 € | -0.0210 € | -5.19 % | 140,320 | 09:31:14 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:31:59 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:30:06 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:31:00 | |
5.0290 € | +0.2090 € | +4.34 % | 78,171 | 09:32:02 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:31:00 | |
0.2390 € | +0.0140 € | +6.22 % | 50,000 | 09:31:04 |
0.1850 € | - € | 0.00 % | 40,000 | 09:29:23 | |
0.2250 € | +0.0150 € | +7.14 % | 20,540 | 09:31:11 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:30:36 | |
0.2650 € | +0.0400 € | +17.78 % | 13,333 | 09:30:07 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 09:31:04 | |
0.3500 € | -0.2900 € | -45.31 % | 10,000 | 09:31:07 | |
0.0550 € | -0.0020 € | -3.51 % | 10,000 | 09:31:25 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:30:17 | |
1.9900 € | +0.1600 € | +8.74 % | 8,437 | 09:32:02 | |
0.8850 € | +0.0450 € | +5.36 % | 6,500 | 09:30:25 |
0.6250 € | -0.0850 € | -11.97 % | 1,000 | 09:31:31 | |
0.2150 € | +0.0250 € | +13.16 % | 250 | 09:31:31 | |
3.5650 € | -0.1750 € | -4.68 % | 180 | 09:31:02 |
12.9260 € | +0.1710 € | +1.34 % | 10,639 | 09:32:03 | |
50.6275 € | -0.2325 € | -0.46 % | 6,128 | 09:31:59 | |
31.9600 € | -0.1350 € | -0.42 % | 3,688 | 09:32:03 | |
144.9895 € | -0.0005 € | 0.00 % | 3,029 | 09:29:13 | |
9.6540 € | +0.0800 € | +0.84 % | 2,600 | 09:32:02 | |
39.5130 € | -0.0235 € | -0.06 % | 2,250 | 09:30:42 | |
25.2425 € | +0.0325 € | +0.13 % | 2,000 | 09:32:02 | |
19.1555 € | +0.4100 € | +2.19 % | 1,911 | 09:32:01 | |
56.5330 € | -0.0370 € | -0.07 % | 1,835 | 09:32:03 | |
27.8890 € | -0.5360 € | -1.89 % | 1,681 | 09:31:54 |
345.6185 € | +0.4240 € | +0.12 % | 120 | 09:31:30 | |
176.8170 € | +0.1185 € | +0.07 % | 60 | 09:26:03 | |
75.2375 € | -0.1385 € | -0.18 % | 32 | 09:32:01 | |
52.8160 € | +2.1020 € | +4.14 % | 25 | 09:30:24 | |
534.1675 € | +0.3005 € | +0.06 % | 21 | 09:31:47 | |
3,222.9130 € | -1.9115 € | -0.06 % | 13 | 09:32:01 | |
462.1915 € | +19.8995 € | +4.50 % | 13 | 09:31:57 | |
221.9095 € | -6.6865 € | -2.93 % | 9 | 09:32:00 | |
267.4055 € | +6.5510 € | +2.51 % | 7 | 09:32:03 | |
214.4195 € | +0.8950 € | +0.42 % | 5 | 09:31:57 |
Mostwanted
127.3800 € | -0.6400 € | -0.50 % | 09:31:57 | |
26.9800 € | -0.2500 € | -0.92 % | 09:31:27 | |
5.0290 € | +0.2090 € | +4.34 % | 09:32:02 | |
384.6500 € | +0.4500 € | +0.12 % | 09:32:02 | |
19.6790 € | +0.0400 € | +0.20 % | 09:32:00 |
0.1850 € | - € | 0.00 % | 09:29:23 | |
1.9900 € | +0.1600 € | +8.74 % | 09:32:02 | |
1.7650 € | -0.4800 € | -21.38 % | 09:32:02 | |
1.3150 € | -0.1700 € | -11.45 % | 09:31:46 | |
1.2850 € | +0.1600 € | +14.22 % | 09:31:58 |
1.3950 € | -0.0150 € | -1.06 % | 09:31:34 | |
1.9650 € | +0.2050 € | +11.65 % | 09:31:56 | |
0.2150 € | +0.0250 € | +13.16 % | 09:31:31 | |
0.6250 € | -0.0850 € | -11.97 % | 09:31:31 | |
2.2150 € | +0.1150 € | +5.48 % | 09:31:34 |
180.5965 € | +4.5415 € | +2.58 % | 09:31:55 | |
4.0100 € | -0.1045 € | -2.54 % | 09:31:57 | |
379.1460 € | +0.6715 € | +0.18 % | 09:31:57 | |
172.2170 € | +0.1085 € | +0.06 % | 09:32:02 | |
73.2920 € | +0.0475 € | +0.06 % | 09:26:03 |
Indications
2,683.5200 $ | +0.22 % | |
30.0620 $ | +0.58 % | |
80.4200 $ | +0.06 % | |
76.9100 $ | -1.52 % | |
3.9555 € | -0.25 % | |
130.5750 € | +0.15 % |
Cryptos
97,450.0500 $ | +0.99 % | |
3,252.4500 $ | +1.05 % | |
2.8590 $ | +7.16 % | |
439.5970 $ | +0.41 % | |
97,920.0000 $ | +1.19 % | |
190.4700 $ | +1.74 % | |
0.4760 $ | +10.44 % | |
37.3710 $ | +2.80 % | |
20.9840 $ | +3.54 % | |
0.4610 $ | +1.32 % | |
6.8250 $ | +2.72 % | |
1.0550 $ | +6.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.762 € | 2 | 09:31:55.390 | |
2.16 € | 18 | 09:31:48.976 | |
403.85 € | 10 | 09:31:40.356 | |
3.945 € | 3 | 09:31:32.529 | |
4.198 € | 3 | 09:31:29.229 | |
3.245 € | 190 | 09:31:28.839 | |
56.534 € | 13 | 09:31:28.268 | |
2.73 € | 300 | 09:31:27.500 | |
15.55 € | 70 | 09:31:26.768 | |
1.15 € | 1,000 | 09:31:25.387 |
IPO
24.4200 € | +0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank