Tops & Flops
66.4400 € | +1.8500 € | +2.86 % | 09:50:53 | ||
27.7450 € | +0.3750 € | +1.37 % | 09:50:32 | ||
54.9800 € | +0.6500 € | +1.20 % | 09:50:39 | ||
35.1000 € | +0.3800 € | +1.09 % | 09:49:14 | ||
43.0150 € | +0.4575 € | +1.08 % | 09:50:53 | ||
50.8800 € | -0.2900 € | -0.57 % | 09:50:40 | ||
55.4300 € | -0.3550 € | -0.64 % | 09:50:39 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:49:56 | ||
28.1450 € | -0.2500 € | -0.88 % | 09:50:17 | ||
233.8500 € | -3.2500 € | -1.37 % | 09:50:31 |
16.9700 € | +0.7800 € | +4.82 % | 09:50:37 | ||
97.5750 € | +3.6000 € | +3.83 % | 09:50:51 | ||
2.5535 € | +0.0715 € | +2.88 % | 09:50:29 | ||
74.8400 € | +1.7200 € | +2.35 % | 09:50:37 | ||
23.0450 € | +0.5000 € | +2.22 % | 09:50:43 | ||
89.6000 € | -0.5750 € | -0.64 % | 09:48:54 | ||
28.7050 € | -0.2200 € | -0.76 % | 09:50:41 | ||
65.1500 € | -0.7000 € | -1.06 % | 09:48:56 | ||
44.5700 € | -0.6800 € | -1.50 % | 09:50:39 | ||
13.7625 € | -0.2175 € | -1.56 % | 09:50:19 |
97.5750 € | +3.6000 € | +3.83 % | 09:50:51 | ||
11.4200 € | +0.3100 € | +2.79 % | 09:49:52 | ||
12.0550 € | +0.1750 € | +1.47 % | 09:50:47 | ||
15.0900 € | +0.2050 € | +1.38 % | 09:49:40 | ||
10.4925 € | +0.1150 € | +1.11 % | 09:50:20 | ||
47.4900 € | -0.3300 € | -0.69 % | 09:48:25 | ||
233.8500 € | -3.2500 € | -1.37 % | 09:50:31 | ||
44.5700 € | -0.6800 € | -1.50 % | 09:50:39 | ||
13.7625 € | -0.2175 € | -1.56 % | 09:50:19 | ||
39.2000 € | -0.8000 € | -2.00 % | 09:50:37 |
61.8500 € | +2.8500 € | +4.83 % | 09:48:51 | ||
11.4200 € | +0.3100 € | +2.79 % | 09:49:52 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:47:57 | ||
4.9920 € | +0.1100 € | +2.25 % | 09:50:00 | ||
15.8800 € | +0.3350 € | +2.16 % | 09:49:53 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:49:48 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:48:01 | ||
13.7750 € | -0.2750 € | -1.96 % | 09:50:54 | ||
39.2000 € | -0.8000 € | -2.00 % | 09:50:37 | ||
2.8375 € | -0.2175 € | -7.12 % | 09:50:07 |
0.6340 € | +0.0640 € | +11.23 % | 09:50:03 | ||
1.0720 € | +0.0980 € | +10.06 % | 09:48:36 | ||
25.5500 € | +1.7600 € | +7.40 % | 09:50:14 | ||
1.8390 € | +0.0920 € | +5.27 % | 09:50:06 | ||
1.8100 € | +0.0765 € | +4.41 % | 09:50:43 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:49:39 | ||
2.6750 € | -0.1245 € | -4.45 % | 09:50:36 | ||
0.0021 € | -0.0001 € | -4.65 % | 09:50:55 | ||
4.4150 € | -0.2350 € | -5.05 % | 09:49:34 | ||
0.2993 € | -0.0243 € | -7.50 % | 09:49:31 |
560.2500 € | +4.3500 € | +0.78 % | 09:50:51 | ||
69.3850 € | +0.3550 € | +0.51 % | 09:50:17 | ||
240.4500 € | +0.8500 € | +0.35 % | 09:50:30 | ||
37.2450 € | +0.0850 € | +0.23 % | 09:50:04 | ||
212.2250 € | +0.4250 € | +0.20 % | 09:48:17 | ||
57.6150 € | -0.0850 € | -0.15 % | 09:50:35 | ||
314.1500 € | -0.8750 € | -0.28 % | 09:50:05 | ||
127.4700 € | -0.5500 € | -0.43 % | 09:50:02 | ||
331.9250 € | -1.6250 € | -0.49 % | 09:50:09 | ||
162.2200 € | -1.0700 € | -0.66 % | 09:50:54 |
7.6500 € | +0.9000 € | +13.33 % | 09:50:20 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:48:26 | ||
6.6000 € | +0.3000 € | +4.76 % | 09:48:48 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:48:58 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:49:44 | ||
1.2150 € | -0.0400 € | -3.19 % | 09:48:01 | ||
5.3000 € | -0.1750 € | -3.20 % | 09:50:51 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:49:20 | ||
47.7050 € | -2.4950 € | -4.97 % | 09:49:03 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:48:09 |
0.0830 € | +0.0090 € | +12.09 % | 09:49:32 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:50:24 | ||
0.0815 € | +0.0025 € | +3.16 % | 09:50:45 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:50:24 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:48:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:50:14 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:49:28 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:49:18 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:48:01 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:48:38 |
0.0070 € | +0.0018 € | +33.33 % | 09:48:09 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:50:24 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:50:25 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:48:15 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:50:24 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:50:24 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:49:46 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:48:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:48:08 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:48:55 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:48:10 | ||
61.8500 € | +2.8500 € | +4.83 % | 09:48:51 | ||
16.9700 € | +0.7800 € | +4.82 % | 09:50:37 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:48:52 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:50:24 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:48:16 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:48:01 | ||
2.8375 € | -0.2175 € | -7.12 % | 09:50:07 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:48:39 |
L&S Indikation20,352.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:48:03 | |
5.1330 € | +0.3130 € | +6.49 % | 410,190 € | 09:50:42 | |
127.4700 € | -0.5500 € | -0.43 % | 395,240 € | 09:50:02 | |
297.5500 € | +1.4500 € | +0.49 % | 290,535 € | 09:49:32 | |
28.1450 € | -0.2500 € | -0.88 % | 284,900 € | 09:50:17 | |
654.9000 € | +0.1000 € | +0.02 % | 279,601 € | 09:50:53 | |
10.6075 € | +0.0400 € | +0.38 % | 266,111 € | 09:50:48 | |
437.2000 € | +0.3750 € | +0.09 % | 263,456 € | 09:50:47 | |
17.7430 € | +0.0380 € | +0.21 % | 223,102 € | 09:50:54 | |
19.7470 € | +0.1080 € | +0.55 % | 210,705 € | 09:50:55 |
6.5500 € | +0.4300 € | +7.03 % | 29,218 € | 09:50:55 | |
5.6950 € | +0.5300 € | +10.26 % | 20,980 € | 09:50:57 | |
2.1400 € | +0.3100 € | +16.94 % | 19,307 € | 09:50:35 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:50:05 | |
3.3400 € | +0.4300 € | +14.78 % | 14,437 € | 09:50:55 | |
0.2750 € | +0.0500 € | +22.22 % | 14,433 € | 09:50:15 | |
1.1550 € | -0.5000 € | -30.21 % | 14,050 € | 09:50:57 | |
7.9750 € | -0.5600 € | -6.56 % | 11,211 € | 09:50:57 | |
2.6150 € | -0.5200 € | -16.59 % | 10,645 € | 09:50:57 | |
5.2250 € | +0.7100 € | +15.73 % | 10,020 € | 09:50:53 |
0.5150 € | -0.1950 € | -27.46 % | 730 € | 09:50:38 | |
3.5650 € | -0.1750 € | -4.68 % | 617 € | 09:49:31 | |
0.1750 € | -0.0150 € | -7.89 % | 73 € | 09:50:43 |
144.9910 € | +0.0010 € | +0.00 % | 439,209 € | 09:49:40 | |
405.6500 € | -0.1000 € | -0.02 % | 438,919 € | 09:50:42 | |
50.6550 € | -0.2050 € | -0.40 % | 310,083 € | 09:50:43 | |
191.5400 € | +0.6300 € | +0.33 % | 220,078 € | 09:50:53 | |
12.8655 € | +0.1105 € | +0.87 % | 136,913 € | 09:50:55 | |
31.9775 € | -0.1175 € | -0.37 % | 117,633 € | 09:50:53 | |
132.4800 € | +0.5000 € | +0.38 % | 110,700 € | 09:50:32 | |
56.5640 € | -0.0060 € | -0.01 % | 103,587 € | 09:50:56 | |
82.5400 € | -0.0700 € | -0.08 % | 100,087 € | 09:50:45 | |
104.0625 € | +0.3925 € | +0.38 % | 91,499 € | 09:50:54 |
3,228.6250 € | +3.8005 € | +0.12 % | 42,107 € | 09:50:59 | |
345.8420 € | +0.6475 € | +0.19 % | 41,748 € | 09:50:46 | |
122.3785 € | +0.2785 € | +0.23 % | 12,256 € | 09:50:59 | |
534.4680 € | +0.6010 € | +0.11 % | 11,152 € | 09:50:54 | |
176.9130 € | +0.2145 € | +0.12 % | 10,563 € | 09:50:57 | |
1,800.3595 € | +1.4995 € | +0.08 % | 8,974 € | 09:50:56 | |
470.9995 € | +28.7075 € | +6.49 % | 6,250 € | 09:50:40 | |
187.0025 € | +1.3670 € | +0.74 % | 5,578 € | 09:50:57 | |
243.4465 € | +1.7380 € | +0.72 % | 4,126 € | 09:50:53 | |
127.0180 € | -0.2915 € | -0.23 % | 2,779 € | 09:50:57 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 5,266,552 | 09:50:55 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:50:18 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:48:10 | |
0.3890 € | -0.0160 € | -3.95 % | 141,203 | 09:49:09 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:50:00 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:48:07 | |
0.1220 € | +0.0015 € | +1.24 % | 80,000 | 09:49:18 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:49:02 | |
5.1330 € | +0.3130 € | +6.49 % | 79,371 | 09:50:42 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:49:39 |
0.2750 € | +0.0500 € | +22.22 % | 53,333 | 09:50:15 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:48:05 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:49:14 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:50:05 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 09:50:18 | |
1.1550 € | -0.5000 € | -30.21 % | 10,000 | 09:50:57 | |
0.0550 € | -0.0020 € | -3.51 % | 10,000 | 09:50:39 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:48:18 | |
0.3800 € | -0.2600 € | -40.63 % | 10,000 | 09:50:03 | |
2.1400 € | +0.3100 € | +16.94 % | 9,303 | 09:50:35 |
0.5150 € | -0.1950 € | -27.46 % | 1,000 | 09:50:38 | |
0.1750 € | -0.0150 € | -7.89 % | 250 | 09:50:43 | |
3.5650 € | -0.1750 € | -4.68 % | 180 | 09:49:31 |
3.0529 € | +0.0063 € | +0.21 % | 16,196 | 09:50:56 | |
12.8655 € | +0.1105 € | +0.87 % | 10,639 | 09:50:55 | |
50.6550 € | -0.2050 € | -0.40 % | 6,128 | 09:50:43 | |
3.2988 € | +0.0437 € | +1.34 % | 5,213 | 09:50:54 | |
31.9775 € | -0.1175 € | -0.37 % | 3,688 | 09:50:53 | |
144.9910 € | +0.0010 € | +0.00 % | 3,029 | 09:49:40 | |
9.3500 € | +0.0110 € | +0.12 % | 2,650 | 09:48:53 | |
9.6555 € | +0.0815 € | +0.85 % | 2,600 | 09:49:52 | |
39.4985 € | -0.0380 € | -0.10 % | 2,250 | 09:50:16 | |
25.2575 € | +0.0475 € | +0.19 % | 2,000 | 09:50:49 |
345.8420 € | +0.6475 € | +0.19 % | 120 | 09:50:46 | |
122.3785 € | +0.2785 € | +0.23 % | 100 | 09:50:59 | |
176.9130 € | +0.2145 € | +0.12 % | 60 | 09:50:57 | |
75.4200 € | +0.0440 € | +0.06 % | 32 | 09:50:55 | |
187.0025 € | +1.3670 € | +0.74 % | 30 | 09:50:57 | |
52.7510 € | +2.0370 € | +4.02 % | 25 | 09:50:48 | |
127.0180 € | -0.2915 € | -0.23 % | 22 | 09:50:57 | |
534.4715 € | +0.6045 € | +0.11 % | 21 | 09:51:00 | |
243.4465 € | +1.7380 € | +0.72 % | 17 | 09:50:53 | |
38.5090 € | -0.0955 € | -0.25 % | 15 | 09:50:59 |
Mostwanted
127.4700 € | -0.5500 € | -0.43 % | 09:50:02 | |
26.9625 € | -0.2675 € | -0.98 % | 09:49:28 | |
5.1330 € | +0.3130 € | +6.49 % | 09:51:00 | |
384.2250 € | +0.0250 € | +0.01 % | 09:50:38 | |
19.7470 € | +0.1080 € | +0.55 % | 09:50:55 |
0.1750 € | - € | 0.00 % | 09:48:05 | |
2.1400 € | +0.3100 € | +16.94 % | 09:50:35 | |
1.7150 € | -0.5300 € | -23.61 % | 09:50:50 | |
1.2150 € | -0.2700 € | -18.18 % | 09:50:07 | |
1.2750 € | +0.1500 € | +13.33 % | 09:50:58 |
1.3450 € | -0.0650 € | -4.61 % | 09:50:04 | |
2.1950 € | +0.4350 € | +24.72 % | 09:50:43 | |
0.1750 € | -0.0150 € | -7.89 % | 09:50:43 | |
0.5150 € | -0.1950 € | -27.46 % | 09:50:38 | |
2.2950 € | +0.1950 € | +9.29 % | 09:50:40 |
180.5765 € | +4.5215 € | +2.57 % | 09:50:52 | |
3.8145 € | -0.3000 € | -7.29 % | 09:50:59 | |
379.1910 € | +0.7165 € | +0.19 % | 09:50:57 | |
172.1880 € | +0.0795 € | +0.05 % | 09:50:51 | |
62.7275 € | +0.0970 € | +0.15 % | 09:50:57 |
Indications
2,684.0700 $ | +0.24 % | |
30.0235 $ | +0.45 % | |
80.1700 $ | -0.26 % | |
76.6650 $ | -1.83 % | |
3.9525 € | -0.33 % | |
130.5750 € | +0.15 % |
Cryptos
97,251.3000 $ | +0.78 % | |
3,238.2000 $ | +0.60 % | |
2.8660 $ | +7.42 % | |
438.8940 $ | +0.24 % | |
97,629.5000 $ | +0.89 % | |
189.9440 $ | +1.46 % | |
0.4780 $ | +10.90 % | |
37.3250 $ | +2.67 % | |
20.7810 $ | +2.54 % | |
0.4630 $ | +1.76 % | |
6.7930 $ | +2.24 % | |
1.0490 $ | +5.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.70 € | 40 | 09:51:01.000 | |
248.55 € | 5 | 09:50:59.169 | |
0.002 € | 442,222 | 09:50:56.110 | |
66.59 € | 2 | 09:50:54.014 | |
5.12 € | 1,000 | 09:50:43.011 | |
55.66 € | 4 | 09:50:39.424 | |
384.25 € | 40 | 09:50:36.588 | |
85.517 € | 294 | 09:50:33.965 | |
6.01 € | 500 | 09:50:31.825 | |
34.76 € | 200 | 09:50:21.562 |
IPO
24.2900 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank