Tops & Flops
20.9050 € | +1.2660 € | +6.45 % | 14:40:19 | ||
28.7300 € | +1.3600 € | +4.97 % | 14:40:23 | ||
34.6600 € | +1.5050 € | +4.54 % | 14:40:23 | ||
56.3700 € | +2.0400 € | +3.75 % | 14:40:13 | ||
52.8200 € | +1.8800 € | +3.69 % | 14:40:19 | ||
123.9500 € | -0.0750 € | -0.06 % | 14:40:13 | ||
246.5000 € | -0.4000 € | -0.16 % | 14:40:09 | ||
17.1000 € | -0.0375 € | -0.22 % | 14:40:22 | ||
29.9950 € | -0.1600 € | -0.53 % | 14:40:10 | ||
322.8000 € | -2.1000 € | -0.65 % | 14:40:14 |
2.6385 € | +0.1565 € | +6.31 % | 14:40:21 | ||
77.4400 € | +4.3200 € | +5.91 % | 14:40:21 | ||
64.6500 € | +3.5200 € | +5.76 % | 14:40:15 | ||
13.0075 € | +0.7000 € | +5.69 % | 14:40:09 | ||
23.7900 € | +1.2450 € | +5.52 % | 14:40:17 | ||
36.7600 € | -0.1500 € | -0.41 % | 14:40:19 | ||
41.8550 € | -0.2950 € | -0.70 % | 14:40:18 | ||
24.1600 € | -0.2300 € | -0.94 % | 14:38:31 | ||
47.9200 € | -0.4900 € | -1.01 % | 14:40:04 | ||
88.6750 € | -1.5000 € | -1.66 % | 14:37:36 |
99.0250 € | +5.0500 € | +5.37 % | 14:40:19 | ||
12.3350 € | +0.4550 € | +3.83 % | 14:40:18 | ||
23.6200 € | +0.7600 € | +3.32 % | 14:38:20 | ||
30.8900 € | +0.9700 € | +3.24 % | 14:40:21 | ||
253.6000 € | +7.5500 € | +3.07 % | 14:40:21 | ||
7.9325 € | -0.0050 € | -0.06 % | 14:40:06 | ||
36.7600 € | -0.1500 € | -0.41 % | 14:40:19 | ||
29.9950 € | -0.1600 € | -0.53 % | 14:40:10 | ||
47.4000 € | -0.4200 € | -0.88 % | 14:40:03 | ||
39.3500 € | -0.6500 € | -1.63 % | 14:40:05 |
10.8850 € | +0.5600 € | +5.42 % | 14:40:09 | ||
22.7750 € | +1.1250 € | +5.20 % | 14:39:45 | ||
7.7600 € | +0.3700 € | +5.01 % | 14:38:30 | ||
5.1175 € | +0.2355 € | +4.82 % | 14:40:13 | ||
83.3000 € | +3.7500 € | +4.71 % | 14:40:19 | ||
12.2000 € | -0.1100 € | -0.89 % | 14:37:25 | ||
14.7600 € | -0.1400 € | -0.94 % | 14:40:06 | ||
39.3500 € | -0.6500 € | -1.63 % | 14:40:05 | ||
3.8150 € | -0.0725 € | -1.86 % | 14:39:08 | ||
2.9525 € | -0.1025 € | -3.36 % | 14:38:45 |
0.6500 € | +0.0800 € | +14.04 % | 14:37:46 | ||
1.0940 € | +0.1200 € | +12.32 % | 14:39:14 | ||
25.9200 € | +2.1300 € | +8.95 % | 14:39:25 | ||
1.8850 € | +0.1380 € | +7.90 % | 14:37:33 | ||
0.7580 € | +0.0480 € | +6.76 % | 14:38:29 | ||
2.6510 € | -0.1485 € | -5.30 % | 14:40:19 | ||
198.7500 € | -13.3500 € | -6.29 % | 14:40:20 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:38:34 | ||
4.3100 € | -0.3400 € | -7.31 % | 14:38:44 | ||
0.3540 € | -0.0597 € | -14.43 % | 14:39:14 |
572.3500 € | +16.4500 € | +2.96 % | 14:40:17 | ||
389.5500 € | +8.0250 € | +2.10 % | 14:40:22 | ||
234.2000 € | +4.3500 € | +1.89 % | 14:40:00 | ||
320.2250 € | +5.2000 € | +1.65 % | 14:40:08 | ||
215.0750 € | +3.2750 € | +1.55 % | 14:40:24 | ||
273.7250 € | +0.3250 € | +0.12 % | 14:40:14 | ||
155.1900 € | +0.1600 € | +0.10 % | 14:40:19 | ||
140.4600 € | -0.0600 € | -0.04 % | 14:40:14 | ||
526.9000 € | -0.8500 € | -0.16 % | 14:40:21 | ||
60.0600 € | -0.1100 € | -0.18 % | 14:40:19 |
0.3530 € | +0.0330 € | +10.31 % | 14:39:27 | ||
7.4250 € | +0.6750 € | +10.00 % | 14:39:55 | ||
0.9505 € | +0.0850 € | +9.82 % | 14:40:07 | ||
1.2155 € | +0.0955 € | +8.53 % | 14:39:27 | ||
0.5485 € | +0.0385 € | +7.55 % | 14:40:04 | ||
7.3250 € | -0.2750 € | -3.62 % | 14:39:08 | ||
0.6350 € | -0.0300 € | -4.51 % | 14:39:22 | ||
47.8450 € | -2.3550 € | -4.69 % | 14:37:37 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:39:56 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:29:35 |
0.0831 € | +0.0090 € | +12.15 % | 14:39:49 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:38:47 | ||
2.2395 € | +0.0595 € | +2.73 % | 14:39:54 | ||
0.1440 € | +0.0035 € | +2.49 % | 14:38:39 | ||
1.6365 € | +0.0345 € | +2.15 % | 14:40:18 | ||
0.0464 € | -0.0005 € | -1.07 % | 14:37:35 | ||
0.4335 € | -0.0050 € | -1.14 % | 14:39:04 | ||
0.8740 € | -0.0120 € | -1.35 % | 14:38:37 | ||
0.0775 € | -0.0015 € | -1.90 % | 14:39:07 | ||
0.6920 € | -0.0200 € | -2.81 % | 14:37:46 |
0.0070 € | +0.0018 € | +33.33 % | 14:40:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:38:47 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:38:48 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:37:46 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:38:47 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:38:47 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:38:09 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:39:55 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:39:30 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 14:39:36 | ||
5.8600 € | +0.6300 € | +12.05 % | 14:37:25 | ||
20.9050 € | +1.2660 € | +6.45 % | 14:40:19 | ||
2.6385 € | +0.1565 € | +6.31 % | 14:40:21 | ||
0.7875 € | +0.0450 € | +6.06 % | 14:38:47 | ||
9.4000 € | -0.2525 € | -2.62 % | 14:39:23 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:38:27 | ||
2.9525 € | -0.1025 € | -3.36 % | 14:38:45 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:39:05 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:39:27 |
L&S Indikation20,596.00
Turnover tops
214.6750 € | +2.8750 € | +1.36 % | 2,041,352 € | 14:39:56 | |
653.6000 € | -1.2000 € | -0.18 % | 1,840,714 € | 14:39:54 | |
129.4700 € | +1.4500 € | +1.13 % | 1,830,266 € | 14:39:59 | |
17.8990 € | +0.1940 € | +1.10 % | 1,537,171 € | 14:39:58 | |
20.9400 € | +1.3010 € | +6.62 % | 845,993 € | 14:39:57 | |
299.7500 € | +3.6500 € | +1.23 % | 759,899 € | 14:39:55 | |
197.0000 € | +2.7200 € | +1.40 % | 755,216 € | 14:39:57 | |
5.6250 € | +0.8050 € | +16.70 % | 741,336 € | 14:39:58 | |
660,000.0000 € | +4,500.0000 € | +0.69 % | 659,000 € | 14:39:53 | |
17.0775 € | -0.0600 € | -0.35 % | 652,186 € | 14:39:58 |
4.6150 € | -0.0350 € | -0.75 % | 194,000 € | 14:40:21 | |
0.4500 € | -0.1000 € | -18.18 % | 183,484 € | 14:40:14 | |
3.2800 € | +0.3700 € | +12.71 % | 138,009 € | 14:40:21 | |
11.1250 € | +3.1500 € | +39.50 % | 132,190 € | 14:40:21 | |
12.3050 € | +3.1600 € | +34.55 % | 82,560 € | 14:40:24 | |
3.4600 € | +0.3700 € | +11.97 % | 62,636 € | 14:40:21 | |
10.1150 € | +3.1800 € | +45.85 % | 61,280 € | 14:40:22 | |
6.1300 € | +0.3700 € | +6.42 % | 60,000 € | 14:40:21 | |
0.2550 € | +0.0300 € | +13.33 % | 36,703 € | 14:38:38 | |
0.4200 € | +0.1200 € | +40.00 % | 35,837 € | 14:40:09 |
0.7350 € | +0.5650 € | +332.35 % | 9,600 € | 14:40:21 | |
1.8350 € | +0.8350 € | +83.50 % | 4,575 € | 14:40:24 | |
0.0300 € | -0.1600 € | -84.21 % | 3,879 € | 14:40:21 | |
0.0950 € | -0.6150 € | -86.62 % | 3,147 € | 14:40:21 | |
1.2850 € | -0.8950 € | -41.06 % | 622 € | 14:40:15 | |
3.0950 € | -0.6450 € | -17.25 % | 617 € | 14:40:18 | |
1.2850 € | +0.5050 € | +64.74 % | 505 € | 14:40:18 | |
0.9750 € | -0.4350 € | -30.85 % | 500 € | 14:40:18 | |
0.7150 € | -0.3150 € | -30.58 % | 440 € | 14:40:07 | |
5.6950 € | -1.3950 € | -19.68 % | 319 € | 14:40:24 |
144.9945 € | +0.0045 € | +0.00 % | 3,576,200 € | 14:39:20 | |
83.6250 € | -0.3100 € | -0.37 % | 599,950 € | 14:39:58 | |
409.6750 € | +3.9250 € | +0.97 % | 440,151 € | 14:39:49 | |
127.1170 € | +0.0230 € | +0.02 % | 404,767 € | 14:39:56 | |
134.8900 € | +1.7500 € | +1.31 % | 383,987 € | 14:39:55 | |
12.4163 € | +0.0243 € | +0.20 % | 369,687 € | 14:39:57 | |
77.6575 € | +4.1600 € | +5.66 % | 346,284 € | 14:39:57 | |
50.5325 € | -0.3275 € | -0.64 % | 313,577 € | 14:39:51 | |
105.0725 € | +1.4025 € | +1.35 % | 301,444 € | 14:39:56 | |
100.5970 € | -0.0370 € | -0.04 % | 275,979 € | 14:39:54 |
3,287.1255 € | +62.3010 € | +1.93 % | 129,865 € | 14:40:18 | |
351.6735 € | +6.4790 € | +1.88 % | 42,779 € | 14:40:21 | |
99.6760 € | +0.8560 € | +0.87 % | 37,240 € | 14:40:23 | |
123.1225 € | +1.0225 € | +0.84 % | 26,963 € | 14:40:24 | |
469.0890 € | +6.8155 € | +1.47 % | 26,469 € | 14:40:21 | |
373.1790 € | +19.2345 € | +5.43 % | 19,622 € | 14:40:22 | |
20.9440 € | -0.8750 € | -4.01 % | 14,787 € | 14:36:44 | |
544.5285 € | +10.6615 € | +2.00 % | 11,152 € | 14:40:24 | |
1,842.2035 € | +43.3435 € | +2.41 % | 10,782 € | 14:40:22 | |
178.8420 € | +2.1435 € | +1.21 % | 10,563 € | 14:40:22 |
News
14:37
14:31
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
Volume tops
0.0022 € | - € | 0.00 % | 17,549,044 | 14:38:44 | |
0.0381 € | +0.0035 € | +10.12 % | 1,555,312 | 14:39:57 | |
0.0815 € | +0.0020 € | +2.52 % | 450,000 | 14:37:51 | |
0.2000 € | +0.0110 € | +5.82 % | 256,970 | 14:38:49 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:39:33 | |
0.5925 € | +0.0250 € | +4.41 % | 214,320 | 14:38:48 | |
0.3860 € | -0.0190 € | -4.69 % | 213,166 | 14:37:54 | |
0.0100 € | +0.0015 € | +17.65 % | 180,000 | 14:39:55 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 14:37:20 | |
5.6250 € | +0.8050 € | +16.70 % | 141,527 | 14:39:58 |
0.4500 € | -0.1000 € | -18.18 % | 348,416 | 14:40:14 | |
0.2550 € | +0.0300 € | +13.33 % | 151,242 | 14:38:38 | |
0.3350 € | +0.1250 € | +59.52 % | 120,000 | 14:37:46 | |
0.4200 € | +0.1200 € | +40.00 % | 92,900 | 14:40:09 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 14:38:59 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 14:40:03 | |
0.4450 € | - € | 0.00 % | 46,154 | 14:40:21 | |
3.2800 € | +0.3700 € | +12.71 % | 42,956 | 14:40:21 | |
0.1150 € | - € | 0.00 % | 40,000 | 14:40:12 | |
4.6150 € | -0.0350 € | -0.75 % | 40,000 | 14:40:21 |
0.0300 € | -0.1600 € | -84.21 % | 33,713 | 14:40:21 | |
0.7350 € | +0.5650 € | +332.35 % | 15,000 | 14:40:21 | |
0.0950 € | -0.6150 € | -86.62 % | 7,513 | 14:40:21 | |
0.0110 € | -0.0890 € | -89.00 % | 6,500 | 14:40:22 | |
1.8350 € | +0.8350 € | +83.50 % | 3,000 | 14:40:24 | |
1.2850 € | +0.5050 € | +64.74 % | 500 | 14:40:18 | |
0.7150 € | -0.3150 € | -30.58 % | 500 | 14:40:07 | |
0.6950 € | +0.2550 € | +57.95 % | 450 | 14:39:48 | |
0.9750 € | -0.4350 € | -30.85 % | 400 | 14:40:18 | |
1.2750 € | -0.9050 € | -41.51 % | 400 | 14:40:22 |
0.8735 € | -0.0274 € | -3.04 % | 315,000 | 14:40:00 | |
0.7515 € | -0.0239 € | -3.08 % | 229,000 | 14:40:00 | |
12.4163 € | +0.0243 € | +0.20 % | 29,802 | 14:39:57 | |
3.0708 € | +0.0242 € | +0.79 % | 26,131 | 14:39:57 | |
144.9945 € | +0.0045 € | +0.00 % | 24,664 | 14:39:20 | |
17.3650 € | +0.0670 € | +0.39 % | 12,286 | 14:39:57 | |
12.9275 € | +0.1725 € | +1.35 % | 10,639 | 14:39:56 | |
5.0057 € | +0.0114 € | +0.23 % | 10,000 | 14:39:22 | |
11.8103 € | +0.0183 € | +0.15 % | 9,250 | 14:39:49 | |
6.8880 € | +0.2703 € | +4.08 % | 7,660 | 14:39:57 |
20.9440 € | -0.8750 € | -4.01 % | 722 | 14:36:44 | |
99.6760 € | +0.8560 € | +0.87 % | 375 | 14:40:23 | |
123.1225 € | +1.0225 € | +0.84 % | 220 | 14:40:24 | |
351.6735 € | +6.4790 € | +1.88 % | 123 | 14:40:21 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.8350 € | +0.3945 € | +7.25 % | 97 | 14:40:13 | |
122.9545 € | +1.0840 € | +0.89 % | 80 | 14:40:21 | |
178.8420 € | +2.1435 € | +1.21 % | 60 | 14:40:22 | |
86.5230 € | +0.2730 € | +0.32 % | 57 | 14:40:25 | |
469.0890 € | +6.8155 € | +1.47 % | 57 | 14:40:21 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.9175 € | +0.6875 € | +2.52 % | 14:40:23 | |
129.7300 € | +1.7100 € | +1.34 % | 14:40:26 | |
5.7440 € | +0.9240 € | +19.17 % | 14:40:22 | |
20.9050 € | +1.2660 € | +6.45 % | 14:40:19 | |
398.1750 € | +13.9750 € | +3.64 % | 14:40:22 |
0.1150 € | - € | 0.00 % | 14:40:12 | |
2.7500 € | +0.9200 € | +50.27 % | 14:40:17 | |
1.4250 € | -0.8200 € | -36.53 % | 14:40:19 | |
0.7150 € | -0.7700 € | -51.85 % | 14:40:24 | |
1.3050 € | +0.1800 € | +16.00 % | 14:40:21 |
0.9750 € | -0.4350 € | -30.85 % | 14:40:18 | |
4.2950 € | +2.5350 € | +144.03 % | 14:40:24 | |
0.0300 € | -0.1600 € | -84.21 % | 14:40:21 | |
0.0950 € | -0.6150 € | -86.62 % | 14:40:21 | |
2.8550 € | +0.7550 € | +35.95 % | 14:40:21 |
179.9225 € | +3.8675 € | +2.20 % | 14:40:23 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.7685 € | +7.2940 € | +1.93 % | 14:39:51 | |
173.3315 € | +1.2230 € | +0.71 % | 14:40:24 | |
64.3460 € | +1.7155 € | +2.74 % | 14:40:18 |
Indications
2,688.0600 $ | +0.39 % | |
30.0850 $ | +0.65 % | |
80.3600 $ | -0.02 % | |
76.9950 $ | -1.41 % | |
4.0265 € | +1.54 % | |
131.1250 € | +0.58 % |
Cryptos
98,475.8500 $ | +2.05 % | |
3,280.4000 $ | +1.92 % | |
2.8540 $ | +6.97 % | |
442.9470 $ | +1.17 % | |
98,987.5000 $ | +2.29 % | |
193.0240 $ | +3.11 % | |
0.4740 $ | +9.98 % | |
38.2870 $ | +5.32 % | |
21.0490 $ | +3.86 % | |
0.4640 $ | +1.98 % | |
6.8410 $ | +2.97 % | |
1.0500 $ | +5.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.72 € | 109 | 14:40:25.302 | |
0.58 € | 178 | 14:40:25.030 | |
2.104 € | 12 | 14:40:24.552 | |
36.28 € | 1,000 | 14:40:22.525 | |
34.66 € | 25 | 14:40:21.632 | |
4.515 € | 770 | 14:40:18.720 | |
17.18 € | 200 | 14:40:14.473 | |
11.00 € | 60 | 14:40:13.714 | |
976.60 € | 14 | 14:40:12.767 | |
0.50 € | 118 | 14:40:11.483 |
IPO
24.1600 € | -0.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank