Tops & Flops
66.3200 € | +1.7300 € | +2.68 % | 12:05:03 | ||
33.9850 € | +0.8300 € | +2.50 % | 12:04:41 | ||
43.4925 € | +0.9350 € | +2.20 % | 12:05:10 | ||
27.9400 € | +0.5700 € | +2.08 % | 12:04:00 | ||
20.0125 € | +0.3735 € | +1.90 % | 12:05:16 | ||
28.2200 € | -0.1750 € | -0.62 % | 12:04:27 | ||
55.4200 € | -0.3650 € | -0.65 % | 12:04:58 | ||
322.7000 € | -2.2000 € | -0.68 % | 12:02:31 | ||
123.0000 € | -1.0250 € | -0.83 % | 12:03:25 | ||
234.1500 € | -2.9500 € | -1.24 % | 12:04:38 |
12.8950 € | +0.5875 € | +4.77 % | 12:05:07 | ||
97.5500 € | +3.5750 € | +3.80 % | 12:03:21 | ||
2.5640 € | +0.0820 € | +3.30 % | 12:04:32 | ||
16.6850 € | +0.4950 € | +3.06 % | 12:04:58 | ||
62.7400 € | +1.6100 € | +2.63 % | 12:03:31 | ||
26.4000 € | -0.3750 € | -1.40 % | 12:02:46 | ||
44.4800 € | -0.7700 € | -1.70 % | 12:04:58 | ||
23.9700 € | -0.4200 € | -1.72 % | 12:02:44 | ||
88.5000 € | -1.6750 € | -1.86 % | 12:02:30 | ||
13.7175 € | -0.2625 € | -1.88 % | 12:02:49 |
97.5500 € | +3.5750 € | +3.80 % | 12:03:21 | ||
11.3200 € | +0.2100 € | +1.89 % | 12:03:57 | ||
12.0900 € | +0.2100 € | +1.77 % | 12:05:18 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:03:54 | ||
249.6250 € | +3.5750 € | +1.45 % | 12:05:06 | ||
234.1500 € | -2.9500 € | -1.24 % | 12:04:38 | ||
44.4800 € | -0.7700 € | -1.70 % | 12:04:58 | ||
13.7175 € | -0.2625 € | -1.88 % | 12:02:49 | ||
39.0750 € | -0.9250 € | -2.31 % | 12:05:09 | ||
46.6900 € | -1.1300 € | -2.36 % | 12:02:47 |
5.0650 € | +0.1830 € | +3.75 % | 12:05:15 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:03:15 | ||
22.3500 € | +0.7000 € | +3.23 % | 12:03:18 | ||
10.6500 € | +0.3250 € | +3.15 % | 12:04:35 | ||
15.9300 € | +0.3850 € | +2.48 % | 12:05:01 | ||
3.8175 € | -0.0700 € | -1.80 % | 12:04:23 | ||
14.5600 € | -0.3400 € | -2.28 % | 12:05:15 | ||
39.0750 € | -0.9250 € | -2.31 % | 12:05:09 | ||
46.6900 € | -1.1300 € | -2.36 % | 12:02:47 | ||
2.9300 € | -0.1250 € | -4.09 % | 12:04:33 |
0.6390 € | +0.0690 € | +12.11 % | 12:04:56 | ||
1.0870 € | +0.1130 € | +11.60 % | 12:04:34 | ||
25.5500 € | +1.7600 € | +7.40 % | 12:04:53 | ||
1.8480 € | +0.1010 € | +5.78 % | 12:04:20 | ||
1.8255 € | +0.0920 € | +5.31 % | 12:05:07 | ||
2.6465 € | -0.1530 € | -5.47 % | 12:04:04 | ||
0.8040 € | -0.0505 € | -5.91 % | 12:02:36 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:02:56 | ||
4.3150 € | -0.3350 € | -7.20 % | 12:04:58 | ||
0.3475 € | -0.0662 € | -16.00 % | 12:04:25 |
241.8500 € | +2.2500 € | +0.94 % | 12:05:01 | ||
559.8500 € | +3.9500 € | +0.71 % | 12:05:15 | ||
362.7500 € | +2.0000 € | +0.55 % | 12:02:28 | ||
230.8000 € | +0.9500 € | +0.41 % | 12:04:08 | ||
69.2750 € | +0.2450 € | +0.35 % | 12:03:08 | ||
104.7000 € | -0.2300 € | -0.22 % | 12:05:04 | ||
332.3750 € | -1.1750 € | -0.35 % | 12:04:20 | ||
525.6500 € | -2.1000 € | -0.40 % | 12:02:59 | ||
127.4900 € | -0.5300 € | -0.41 % | 12:05:15 | ||
161.8200 € | -1.4700 € | -0.90 % | 12:04:54 |
7.6500 € | +0.9000 € | +13.33 % | 12:03:55 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:03:51 | ||
6.7250 € | +0.4250 € | +6.75 % | 12:04:54 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:05:14 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:04:42 | ||
0.6375 € | -0.0275 € | -4.14 % | 12:02:24 | ||
0.6935 € | -0.0305 € | -4.21 % | 12:03:10 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:03:43 | ||
47.7900 € | -2.4100 € | -4.80 % | 12:03:04 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:04:11 |
0.0831 € | +0.0090 € | +12.15 % | 12:03:38 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:02:35 | ||
0.0815 € | +0.0025 € | +3.16 % | 12:04:40 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:03:07 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:05:09 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:04:40 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:05:15 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:02:38 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:02:51 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:02:42 |
0.0070 € | +0.0018 € | +33.33 % | 12:03:20 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:02:35 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:02:36 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:04:34 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:02:35 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:02:35 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:04:57 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:03:44 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:03:19 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:03:25 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:03:48 | ||
12.8950 € | +0.5875 € | +4.77 % | 12:05:07 | ||
5.4500 € | +0.2200 € | +4.21 % | 12:02:19 | ||
6.8500 € | +0.2750 € | +4.18 % | 12:03:16 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:03:45 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:03:26 | ||
2.9300 € | -0.1250 € | -4.09 % | 12:04:33 | ||
9.1450 € | -0.5075 € | -5.26 % | 12:05:07 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:03:55 |
L&S Indikation20,408.00
Turnover tops
127.4900 € | -0.5300 € | -0.41 % | 1,406,241 € | 12:04:53 | |
654.5000 € | -0.3000 € | -0.05 % | 1,089,654 € | 12:04:27 | |
17.8060 € | +0.1010 € | +0.57 % | 1,003,057 € | 12:04:56 | |
211.8000 € | - € | 0.00 % | 983,125 € | 12:03:53 | |
658,500.0000 € | +3,000.0000 € | +0.46 % | 659,000 € | 12:04:00 | |
5.0530 € | +0.2330 € | +4.83 % | 527,454 € | 12:04:59 | |
298.3500 € | +2.2500 € | +0.76 % | 452,237 € | 12:04:34 | |
78.5900 € | -0.2500 € | -0.32 % | 419,795 € | 12:04:54 | |
10.6525 € | +0.0850 € | +0.80 % | 363,801 € | 12:04:55 | |
43.4800 € | +0.9225 € | +2.17 % | 346,332 € | 12:04:50 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 12:04:07 | |
0.5200 € | -0.0300 € | -5.45 % | 183,484 € | 12:04:12 | |
3.1600 € | +0.2500 € | +8.59 % | 119,469 € | 12:05:07 | |
8.1250 € | +1.1900 € | +17.16 % | 61,280 € | 12:05:18 | |
6.0100 € | +0.2500 € | +4.34 % | 60,000 € | 12:05:16 | |
6.3700 € | +0.2500 € | +4.08 % | 29,218 € | 12:05:07 | |
3.4500 € | +0.2600 € | +8.15 % | 28,302 € | 12:05:09 | |
6.2950 € | +1.2200 € | +24.04 % | 28,200 € | 12:05:07 | |
4.5000 € | +0.2600 € | +6.13 % | 22,900 € | 12:05:13 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 12:05:07 |
0.3350 € | -0.3750 € | -52.82 % | 1,867 € | 12:05:19 | |
0.1050 € | -0.0850 € | -44.74 % | 1,774 € | 12:04:01 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 12:05:01 | |
1.2550 € | -0.1550 € | -10.99 % | 500 € | 12:04:09 |
144.9950 € | +0.0050 € | +0.00 % | 1,848,573 € | 12:04:21 | |
405.6250 € | -0.1250 € | -0.03 % | 438,919 € | 12:04:06 | |
127.1200 € | +0.0260 € | +0.02 % | 404,767 € | 12:04:29 | |
133.7000 € | +0.5600 € | +0.42 % | 383,987 € | 12:04:49 | |
12.3970 € | +0.0050 € | +0.04 % | 369,687 € | 12:04:59 | |
50.6750 € | -0.1850 € | -0.36 % | 313,577 € | 12:04:58 | |
100.6470 € | +0.0130 € | +0.01 % | 275,979 € | 12:04:59 | |
192.0700 € | +1.1600 € | +0.61 % | 224,485 € | 12:04:57 | |
17.2540 € | -0.0440 € | -0.25 % | 207,874 € | 12:04:52 | |
76.4775 € | +2.9800 € | +4.05 % | 185,215 € | 12:04:48 |
3,233.2130 € | +8.3885 € | +0.26 % | 64,781 € | 12:05:15 | |
346.5950 € | +1.4005 € | +0.41 % | 42,779 € | 12:05:18 | |
99.1825 € | +0.3625 € | +0.37 % | 37,240 € | 12:05:19 | |
122.4615 € | +0.3615 € | +0.30 % | 26,963 € | 12:05:18 | |
462.4210 € | +0.1475 € | +0.03 % | 26,469 € | 12:05:18 | |
20.8525 € | -0.9665 € | -4.43 % | 14,787 € | 12:05:02 | |
532.7265 € | -1.1405 € | -0.21 % | 11,152 € | 12:05:19 | |
1,801.8890 € | +3.0290 € | +0.17 % | 10,782 € | 12:05:18 | |
177.0130 € | +0.3145 € | +0.18 % | 10,563 € | 12:02:00 | |
122.0460 € | +0.1755 € | +0.14 % | 9,803 € | 12:05:04 |
News
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,913,122 | 12:03:27 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 12:04:49 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:04:40 | |
0.3900 € | -0.0150 € | -3.70 % | 177,048 | 12:03:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:03:21 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 12:04:40 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 12:02:32 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:03:25 | |
5.0530 € | +0.2330 € | +4.83 % | 101,867 | 12:04:59 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:04:09 |
0.5200 € | -0.0300 € | -5.45 % | 348,416 | 12:04:12 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 12:04:24 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 12:05:07 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:04:02 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 12:04:07 | |
0.1750 € | - € | 0.00 % | 40,000 | 12:05:12 | |
3.1600 € | +0.2500 € | +8.59 % | 36,956 | 12:05:07 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:03:36 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:04:58 | |
0.2250 € | +0.0150 € | +7.14 % | 22,740 | 12:04:27 |
0.1050 € | -0.0850 € | -44.74 % | 12,450 | 12:04:01 | |
0.3350 € | -0.3750 € | -52.82 % | 3,513 | 12:05:19 | |
1.2550 € | -0.1550 € | -10.99 % | 400 | 12:04:09 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 12:05:01 |
12.3970 € | +0.0050 € | +0.04 % | 29,802 | 12:04:59 | |
3.0550 € | +0.0084 € | +0.28 % | 26,131 | 12:05:00 | |
144.9950 € | +0.0050 € | +0.00 % | 12,749 | 12:04:21 | |
17.2540 € | -0.0440 € | -0.25 % | 12,036 | 12:04:52 | |
12.8230 € | +0.0680 € | +0.53 % | 10,639 | 12:05:00 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:03:44 | |
15.7980 € | +0.2070 € | +1.33 % | 7,269 | 12:05:00 | |
50.6750 € | -0.1850 € | -0.36 % | 6,197 | 12:04:58 | |
27.8820 € | -0.5430 € | -1.91 % | 5,681 | 12:04:58 | |
3.2150 € | -0.0401 € | -1.23 % | 5,213 | 12:04:56 |
20.8525 € | -0.9665 € | -4.43 % | 722 | 12:05:02 | |
99.1825 € | +0.3625 € | +0.37 % | 375 | 12:05:19 | |
122.4615 € | +0.3615 € | +0.30 % | 220 | 12:05:18 | |
346.5930 € | +1.3985 € | +0.41 % | 123 | 12:05:19 | |
122.0460 € | +0.1755 € | +0.14 % | 80 | 12:05:04 | |
177.0130 € | +0.3145 € | +0.18 % | 60 | 12:02:00 | |
462.4205 € | +0.1470 € | +0.03 % | 57 | 12:05:19 | |
13.3330 € | -1.3810 € | -9.39 % | 50 | 12:05:19 | |
187.3200 € | +1.6845 € | +0.91 % | 41 | 12:05:19 | |
75.5425 € | +0.1665 € | +0.22 % | 32 | 12:05:17 |
Mostwanted
27.0775 € | -0.1525 € | -0.56 % | 12:05:18 | |
127.4900 € | -0.5300 € | -0.41 % | 12:05:15 | |
5.0460 € | +0.2260 € | +4.69 % | 12:05:19 | |
386.0000 € | +1.8000 € | +0.47 % | 12:05:05 | |
0.0021 € | -0.0001 € | -4.65 % | 12:03:27 |
0.1750 € | - € | 0.00 % | 12:05:12 | |
2.0600 € | +0.2300 € | +12.57 % | 12:05:19 | |
1.3750 € | -0.8700 € | -38.75 % | 12:05:19 | |
1.3050 € | +0.1800 € | +16.00 % | 12:05:19 | |
1.1150 € | -0.3700 € | -24.92 % | 12:04:46 |
1.2550 € | -0.1550 € | -10.99 % | 12:04:09 | |
2.5850 € | +0.8250 € | +46.88 % | 12:05:04 | |
0.1050 € | -0.0850 € | -44.74 % | 12:04:01 | |
0.3350 € | -0.3750 € | -52.82 % | 12:05:19 | |
2.3250 € | +0.2250 € | +10.71 % | 12:04:52 |
181.6670 € | +5.6120 € | +3.19 % | 12:05:18 | |
3.3760 € | -0.7385 € | -17.95 % | 12:05:19 | |
380.1960 € | +1.7215 € | +0.45 % | 12:05:06 | |
172.3535 € | +0.2450 € | +0.14 % | 12:05:15 | |
63.0225 € | +0.3920 € | +0.63 % | 12:05:19 |
Indications
2,688.1300 $ | +0.40 % | |
30.0595 $ | +0.57 % | |
79.9900 $ | -0.48 % | |
76.5250 $ | -2.01 % | |
3.9905 € | +0.63 % | |
130.6750 € | +0.23 % |
Cryptos
96,886.4500 $ | +0.40 % | |
3,214.2000 $ | -0.14 % | |
2.8020 $ | +5.02 % | |
433.6510 $ | -0.95 % | |
97,290.0000 $ | +0.53 % | |
187.3490 $ | +0.07 % | |
0.4630 $ | +7.42 % | |
36.5060 $ | +0.42 % | |
20.3460 $ | +0.39 % | |
0.4510 $ | -0.88 % | |
6.6320 $ | -0.18 % | |
1.0100 $ | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
183.37 € | 1 | 12:05:13.674 | |
3,242.64 € | 1 | 12:05:13.647 | |
1,807.73 € | 1 | 12:05:13.628 | |
9.29 € | 100 | 12:04:54.323 | |
32.07 € | 22 | 12:04:41.252 | |
3.582 € | 2 | 12:04:39.317 | |
1.34 € | 1,500 | 12:04:31.047 | |
4.4435 € | 500 | 12:04:26.944 | |
194.30 € | 2 | 12:04:17.915 | |
100.025 € | 50 | 12:04:17.336 |
IPO
23.9700 € | -1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank