Tops & Flops
65.4500 € | +0.8600 € | +1.33 % | 08:57:20 | ||
19.8120 € | +0.1730 € | +0.88 % | 08:58:31 | ||
42.8200 € | +0.2625 € | +0.62 % | 08:59:19 | ||
247.4500 € | +1.4000 € | +0.57 % | 08:59:33 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:57:10 | ||
246.5500 € | -0.3500 € | -0.14 % | 08:58:43 | ||
123.5500 € | -0.4750 € | -0.38 % | 08:59:16 | ||
17.6270 € | -0.0780 € | -0.44 % | 08:58:48 | ||
43.7050 € | -0.2000 € | -0.46 % | 08:58:40 | ||
122.7750 € | -1.8000 € | -1.44 % | 08:57:59 |
17.1250 € | +0.9350 € | +5.78 % | 08:57:40 | ||
12.3100 € | +0.4300 € | +3.62 % | 08:59:15 | ||
97.0000 € | +3.0250 € | +3.22 % | 08:59:25 | ||
56.4500 € | +1.7250 € | +3.15 % | 08:59:13 | ||
23.0000 € | +0.4550 € | +2.02 % | 08:59:00 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:57:28 | ||
176.8500 € | -0.8500 € | -0.48 % | 08:59:28 | ||
133.6000 € | -1.0000 € | -0.74 % | 08:59:09 | ||
7.8775 € | -0.0600 € | -0.76 % | 08:59:03 | ||
13.8500 € | -0.1300 € | -0.93 % | 08:58:21 |
12.3100 € | +0.4300 € | +3.62 % | 08:59:15 | ||
97.0000 € | +3.0250 € | +3.22 % | 08:59:25 | ||
21.4500 € | +0.1700 € | +0.80 % | 08:59:06 | ||
247.4500 € | +1.4000 € | +0.57 % | 08:59:33 | ||
10.4150 € | +0.0375 € | +0.36 % | 08:57:44 | ||
21.6800 € | -0.0800 € | -0.37 % | 08:59:23 | ||
36.7700 € | -0.1400 € | -0.38 % | 08:59:32 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:57:28 | ||
7.8775 € | -0.0600 € | -0.76 % | 08:59:03 | ||
13.8500 € | -0.1300 € | -0.93 % | 08:58:21 |
4.8900 € | +0.1250 € | +2.62 % | 08:57:55 | ||
60.2000 € | +1.2000 € | +2.03 % | 08:59:30 | ||
7.4800 € | +0.0900 € | +1.22 % | 08:58:36 | ||
15.8750 € | +0.1400 € | +0.89 % | 08:59:23 | ||
18.4800 € | +0.1300 € | +0.71 % | 08:59:06 | ||
21.6800 € | -0.0800 € | -0.37 % | 08:59:23 | ||
102.7000 € | -1.0000 € | -0.96 % | 08:59:01 | ||
6.2400 € | -0.0700 € | -1.11 % | 08:59:07 | ||
14.7100 € | -0.1900 € | -1.28 % | 08:59:10 | ||
42.7500 € | -0.6750 € | -1.55 % | 08:59:26 |
0.0103 € | +0.0013 € | +13.89 % | 08:57:06 | ||
0.6480 € | +0.0780 € | +13.68 % | 08:58:13 | ||
1.0760 € | +0.1020 € | +10.47 % | 08:58:36 | ||
0.8955 € | +0.0410 € | +4.80 % | 08:57:21 | ||
12.1750 € | +0.3475 € | +2.94 % | 08:59:21 | ||
4.6650 € | -0.1300 € | -2.71 % | 08:59:01 | ||
0.4520 € | -0.0130 € | -2.80 % | 08:58:25 | ||
2.9900 € | -0.1200 € | -3.86 % | 08:57:51 | ||
2.6695 € | -0.1300 € | -4.64 % | 08:58:53 | ||
4.2800 € | -0.3700 € | -7.96 % | 08:56:21 |
559.0000 € | +3.1000 € | +0.56 % | 08:58:31 | ||
69.2900 € | +0.2600 € | +0.38 % | 08:58:24 | ||
240.3500 € | +0.7500 € | +0.31 % | 08:59:27 | ||
230.3000 € | +0.4500 € | +0.20 % | 08:57:51 | ||
155.2900 € | +0.2600 € | +0.17 % | 08:57:57 | ||
57.6150 € | -0.0850 € | -0.15 % | 08:59:32 | ||
314.4750 € | -0.5500 € | -0.17 % | 08:59:26 | ||
127.4200 € | -0.6000 € | -0.47 % | 08:59:32 | ||
331.8750 € | -1.6750 € | -0.50 % | 08:59:15 | ||
162.4300 € | -0.8600 € | -0.53 % | 08:59:27 |
7.3000 € | +0.5500 € | +8.15 % | 08:59:07 | ||
0.5395 € | +0.0295 € | +5.78 % | 08:57:34 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:59:12 | ||
2.9470 € | +0.0970 € | +3.40 % | 08:59:17 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:58:41 | ||
5.3000 € | -0.1750 € | -3.20 % | 08:57:39 | ||
1.2100 € | -0.0450 € | -3.59 % | 08:57:44 | ||
2.6930 € | -0.1015 € | -3.63 % | 08:57:47 | ||
47.6650 € | -2.5350 € | -5.05 % | 08:59:03 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:57:34 |
0.0831 € | +0.0090 € | +12.15 % | 08:57:06 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:59:21 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:59:21 | ||
1.6275 € | +0.0255 € | +1.59 % | 08:58:21 | ||
0.2870 € | +0.0035 € | +1.23 % | 08:57:06 | ||
0.0465 € | -0.0004 € | -0.75 % | 08:58:13 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:59:11 | ||
0.6970 € | -0.0070 € | -0.99 % | 08:57:37 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:56:58 | ||
0.6915 € | -0.0205 € | -2.88 % | 08:59:31 |
0.0070 € | +0.0018 € | +33.33 % | 08:57:06 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:59:21 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:59:22 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:57:12 | ||
0.0250 € | +0.0040 € | +19.05 % | 08:59:21 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:59:21 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:57:28 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:57:30 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:57:05 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
17.1250 € | +0.9350 € | +5.78 % | 08:57:40 | ||
1.7375 € | +0.0925 € | +5.62 % | 08:57:52 | ||
12.3100 € | +0.4300 € | +3.62 % | 08:59:15 | ||
97.0000 € | +3.0250 € | +3.22 % | 08:59:25 | ||
56.4500 € | +1.7250 € | +3.15 % | 08:59:13 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:58:11 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:58:38 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:58:19 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:58:03 | ||
0.2530 € | -0.0180 € | -6.64 % | 08:54:50 |
L&S Indikation20,305.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 08:57:05 | |
5.2570 € | +0.4370 € | +9.07 % | 298,463 € | 08:59:11 | |
127.4200 € | -0.6000 € | -0.47 % | 263,806 € | 08:59:17 | |
437.4000 € | +0.5750 € | +0.13 % | 219,751 € | 08:56:54 | |
654.5000 € | -0.3000 € | -0.05 % | 197,648 € | 08:59:04 | |
10.6025 € | +0.0350 € | +0.33 % | 175,185 € | 08:56:45 | |
19.8120 € | +0.1730 € | +0.88 % | 161,281 € | 08:58:31 | |
122.7750 € | -1.8000 € | -1.44 % | 138,360 € | 08:57:59 | |
295.9000 € | -0.2000 € | -0.07 % | 135,803 € | 08:58:49 | |
226.7750 € | -0.1500 € | -0.07 % | 121,716 € | 08:59:02 |
6.6000 € | +0.4800 € | +7.84 % | 23,994 € | 08:54:41 | |
5.2450 € | +0.0800 € | +1.55 % | 20,980 € | 08:59:34 | |
0.8000 € | -0.0400 € | -4.76 % | 15,800 € | 08:58:00 | |
3.3900 € | +0.4800 € | +16.49 % | 13,555 € | 08:54:41 | |
8.4250 € | -0.1100 € | -1.29 % | 11,211 € | 08:59:34 | |
4.9750 € | +0.4600 € | +10.19 % | 10,020 € | 08:59:32 | |
3.0350 € | -0.1000 € | -3.19 % | 9,330 € | 08:59:34 | |
2.2600 € | +0.4300 € | +23.50 % | 9,323 € | 08:58:09 | |
0.8800 € | +0.0400 € | +4.76 % | 6,045 € | 08:53:50 | |
3.8400 € | +0.4800 € | +14.29 % | 5,408 € | 08:54:41 |
0.7500 € | +0.0400 € | +5.63 % | 420 € | 08:59:33 | |
0.2800 € | +0.0900 € | +47.37 % | 73 € | 08:58:51 |
144.9965 € | +0.0065 € | +0.00 % | 439,209 € | 08:56:48 | |
191.0800 € | +0.1700 € | +0.09 % | 220,078 € | 08:56:57 | |
133.7100 € | +0.2700 € | +0.20 % | 66,820 € | 08:56:27 | |
133.5700 € | +0.4300 € | +0.32 % | 66,162 € | 08:59:19 | |
756.3000 € | -2.7500 € | -0.36 % | 47,863 € | 08:54:45 | |
31.8950 € | -0.2000 € | -0.62 % | 38,127 € | 08:54:53 | |
86.5500 € | +0.7750 € | +0.90 % | 28,844 € | 08:59:19 | |
9.6180 € | +0.0440 € | +0.46 % | 24,989 € | 08:59:20 | |
24.8400 € | -0.0425 € | -0.17 % | 24,835 € | 08:59:14 | |
41.0050 € | +0.1550 € | +0.38 % | 20,772 € | 08:58:55 |
3,227.5925 € | +2.7680 € | +0.09 % | 42,107 € | 08:59:30 | |
345.5370 € | +0.3425 € | +0.10 % | 41,748 € | 08:59:35 | |
533.8380 € | -0.0290 € | -0.01 % | 11,152 € | 08:59:35 | |
176.8005 € | +0.1020 € | +0.06 % | 10,563 € | 08:59:35 | |
462.1550 € | -0.1185 € | -0.03 % | 1,385 € | 08:59:34 | |
75.4080 € | +0.0320 € | +0.04 % | 1,289 € | 08:59:35 | |
213.3720 € | -0.1525 € | -0.07 % | 1,080 € | 08:59:35 | |
791.8685 € | +2.3635 € | +0.30 % | 788 € | 08:45:21 | |
189.2255 € | +0.2225 € | +0.12 % | 572 € | 08:59:34 | |
185.5375 € | -0.0980 € | -0.05 % | 553 € | 08:59:30 |
News
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
Volume tops
0.0021 € | -0.0001 € | -2.33 % | 2,230,811 | 08:57:06 | |
0.0370 € | +0.0024 € | +6.94 % | 848,109 | 08:59:18 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 08:57:11 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 08:58:05 | |
0.3910 € | -0.0140 € | -3.46 % | 95,244 | 08:58:42 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 08:57:04 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 08:58:14 | |
5.2570 € | +0.4370 € | +9.07 % | 57,958 | 08:59:11 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:57:17 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 08:58:00 |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 08:58:09 | |
0.1550 € | - € | 0.00 % | 20,000 | 08:58:23 | |
0.8000 € | -0.0400 € | -4.76 % | 20,000 | 08:58:00 | |
0.0610 € | +0.0040 € | +7.02 % | 10,000 | 08:56:38 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:53:17 | |
0.8800 € | +0.0400 € | +4.76 % | 6,500 | 08:53:50 | |
2.2600 € | +0.4300 € | +23.50 % | 4,299 | 08:58:09 | |
5.2650 € | +0.1000 € | +1.94 % | 4,000 | 08:59:35 | |
3.3900 € | +0.4800 € | +16.49 % | 3,886 | 08:54:41 | |
6.6000 € | +0.4800 € | +7.84 % | 3,754 | 08:54:41 |
0.7400 € | +0.0300 € | +4.23 % | 500 | 08:59:35 | |
0.2700 € | +0.0800 € | +42.11 % | 250 | 08:59:35 |
144.9965 € | +0.0065 € | +0.00 % | 3,029 | 08:56:48 | |
9.6180 € | +0.0440 € | +0.46 % | 2,600 | 08:59:20 | |
31.8950 € | -0.2000 € | -0.62 % | 1,196 | 08:54:53 | |
191.0800 € | +0.1700 € | +0.09 % | 1,152 | 08:56:57 | |
24.8400 € | -0.0425 € | -0.17 % | 1,000 | 08:59:14 | |
11.0860 € | -0.1320 € | -1.18 % | 800 | 08:54:56 | |
3.7273 € | +0.0032 € | +0.09 % | 792 | 08:54:59 | |
29.8460 € | -0.8300 € | -2.71 % | 670 | 08:53:03 | |
17.2290 € | -0.0690 € | -0.40 % | 600 | 08:59:12 | |
41.0050 € | +0.1550 € | +0.38 % | 508 | 08:58:55 |
345.5370 € | +0.3425 € | +0.10 % | 120 | 08:59:35 | |
176.8005 € | +0.1020 € | +0.06 % | 60 | 08:59:35 | |
533.8380 € | -0.0290 € | -0.01 % | 21 | 08:59:35 | |
75.4080 € | +0.0320 € | +0.04 % | 17 | 08:59:35 | |
3,227.5925 € | +2.7680 € | +0.09 % | 13 | 08:59:30 | |
213.3720 € | -0.1525 € | -0.07 % | 5 | 08:59:35 | |
185.5375 € | -0.0980 € | -0.05 % | 3 | 08:59:30 | |
189.2255 € | +0.2225 € | +0.12 % | 3 | 08:59:34 | |
462.1550 € | -0.1185 € | -0.03 % | 3 | 08:59:34 | |
128.5385 € | +0.6005 € | +0.47 % | 1 | 08:50:40 |
Mostwanted
127.4200 € | -0.6000 € | -0.47 % | 08:59:32 | |
26.9775 € | -0.2525 € | -0.93 % | 08:59:27 | |
5.2610 € | +0.4410 € | +9.15 % | 08:59:34 | |
384.2500 € | +0.0500 € | +0.01 % | 08:59:28 | |
654.5000 € | -0.3000 € | -0.05 % | 08:59:04 |
2.2600 € | +0.4300 € | +23.50 % | 08:58:09 | |
1.9050 € | -0.3400 € | -15.14 % | 08:59:28 | |
1.2650 € | -0.2200 € | -14.81 % | 08:56:34 | |
1.2250 € | +0.1000 € | +8.89 % | 08:59:32 | |
3.0750 € | -0.1200 € | -3.76 % | 08:59:35 |
1.4100 € | - € | 0.00 % | 08:58:51 | |
1.9000 € | +0.1400 € | +7.95 % | 08:59:35 | |
0.2700 € | +0.0800 € | +42.11 % | 08:59:35 | |
2.1500 € | +0.0500 € | +2.38 % | 08:59:35 | |
0.7600 € | +0.0400 € | +5.56 % | 08:59:19 |
179.5980 € | +3.5430 € | +2.01 % | 08:50:13 | |
4.0880 € | -0.0265 € | -0.64 % | 08:54:41 | |
378.7860 € | +0.3115 € | +0.08 % | 08:59:30 | |
172.4575 € | +0.3490 € | +0.20 % | 08:54:53 | |
73.3270 € | +0.0825 € | +0.11 % | 08:50:32 |
Indications
2,681.5500 $ | +0.15 % | |
29.9845 $ | +0.32 % | |
80.2950 $ | -0.10 % | |
78.0100 $ | -0.11 % | |
3.9765 € | +0.28 % | |
130.7300 € | +0.27 % |
Cryptos
97,273.8000 $ | +0.80 % | |
3,235.2500 $ | +0.51 % | |
2.8550 $ | +7.01 % | |
439.6800 $ | +0.42 % | |
97,706.0000 $ | +0.96 % | |
189.9340 $ | +1.45 % | |
0.4750 $ | +10.21 % | |
37.3190 $ | +2.66 % | |
20.7010 $ | +2.15 % | |
0.4600 $ | +1.10 % | |
6.7770 $ | +2.00 % | |
1.0500 $ | +5.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.664 € | 100 | 08:59:35.150 | |
155.04 € | 60 | 08:59:23.936 | |
21.085 € | 4 | 08:59:22.231 | |
0.7966 € | 300 | 08:59:02.763 | |
65.90 € | 35 | 08:58:38.959 | |
5.268 € | 130 | 08:58:37.576 | |
1,340.00 € | 5 | 08:58:35.513 | |
0.292 € | 7,000 | 08:58:17.614 | |
129.80 € | 4 | 08:58:12.163 | |
5.266 € | 75 | 08:58:08.623 |
IPO
24.4200 € | +0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank