Tops & Flops
66.2700 € | +1.6800 € | +2.60 % | 11:59:35 | ||
33.9800 € | +0.8250 € | +2.49 % | 11:59:30 | ||
43.4325 € | +0.8750 € | +2.06 % | 11:59:37 | ||
27.8800 € | +0.5100 € | +1.86 % | 11:59:35 | ||
19.9770 € | +0.3380 € | +1.72 % | 11:59:36 | ||
38.1700 € | -0.2600 € | -0.68 % | 11:58:46 | ||
55.3900 € | -0.3950 € | -0.71 % | 11:59:36 | ||
28.1850 € | -0.2100 € | -0.74 % | 11:59:29 | ||
122.9500 € | -1.0750 € | -0.87 % | 11:57:20 | ||
234.0500 € | -3.0500 € | -1.29 % | 11:59:35 |
12.9125 € | +0.6050 € | +4.92 % | 11:59:35 | ||
97.5250 € | +3.5500 € | +3.78 % | 11:58:55 | ||
2.5585 € | +0.0765 € | +3.08 % | 11:58:25 | ||
16.6750 € | +0.4850 € | +3.00 % | 11:58:38 | ||
62.7400 € | +1.6100 € | +2.63 % | 11:59:37 | ||
44.5500 € | -0.7000 € | -1.55 % | 11:59:37 | ||
26.3500 € | -0.4250 € | -1.59 % | 11:57:50 | ||
23.9700 € | -0.4200 € | -1.72 % | 11:56:43 | ||
88.5000 € | -1.6750 € | -1.86 % | 11:59:29 | ||
13.7025 € | -0.2775 € | -1.98 % | 11:58:06 |
97.5250 € | +3.5500 € | +3.78 % | 11:58:55 | ||
11.3200 € | +0.2100 € | +1.89 % | 11:57:57 | ||
23.2100 € | +0.3500 € | +1.53 % | 11:57:54 | ||
12.0600 € | +0.1800 € | +1.52 % | 11:57:05 | ||
249.5250 € | +3.4750 € | +1.41 % | 11:58:58 | ||
234.0500 € | -3.0500 € | -1.29 % | 11:59:35 | ||
44.5500 € | -0.7000 € | -1.55 % | 11:59:37 | ||
13.7025 € | -0.2775 € | -1.98 % | 11:58:06 | ||
46.7100 € | -1.1100 € | -2.32 % | 11:58:27 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:59:28 |
5.0625 € | +0.1805 € | +3.70 % | 11:57:58 | ||
7.6300 € | +0.2400 € | +3.25 % | 11:57:14 | ||
22.3500 € | +0.7000 € | +3.23 % | 11:57:17 | ||
10.6450 € | +0.3200 € | +3.10 % | 11:58:01 | ||
15.9200 € | +0.3750 € | +2.41 % | 11:57:42 | ||
3.8125 € | -0.0750 € | -1.93 % | 11:57:34 | ||
46.7100 € | -1.1100 € | -2.32 % | 11:58:27 | ||
14.5500 € | -0.3500 € | -2.35 % | 11:56:48 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:59:28 | ||
2.9275 € | -0.1275 € | -4.17 % | 11:59:11 |
0.6390 € | +0.0690 € | +12.11 % | 11:58:55 | ||
1.0870 € | +0.1130 € | +11.60 % | 11:58:34 | ||
25.5600 € | +1.7700 € | +7.44 % | 11:59:19 | ||
1.8440 € | +0.0970 € | +5.55 % | 11:57:45 | ||
1.8240 € | +0.0905 € | +5.22 % | 11:59:36 | ||
2.6465 € | -0.1530 € | -5.47 % | 11:57:21 | ||
0.8040 € | -0.0505 € | -5.91 % | 11:59:35 | ||
0.3025 € | -0.0210 € | -6.49 % | 11:56:55 | ||
4.3250 € | -0.3250 € | -6.99 % | 11:58:59 | ||
0.3491 € | -0.0646 € | -15.62 % | 11:58:59 |
241.8750 € | +2.2750 € | +0.95 % | 11:59:14 | ||
559.9000 € | +4.0000 € | +0.72 % | 11:58:51 | ||
363.2500 € | +2.5000 € | +0.69 % | 11:58:43 | ||
230.7000 € | +0.8500 € | +0.37 % | 11:57:15 | ||
69.2750 € | +0.2450 € | +0.35 % | 11:59:27 | ||
104.7300 € | -0.2000 € | -0.19 % | 11:58:45 | ||
332.3500 € | -1.2000 € | -0.36 % | 11:59:34 | ||
525.8500 € | -1.9000 € | -0.36 % | 11:58:43 | ||
127.5100 € | -0.5100 € | -0.40 % | 11:59:33 | ||
161.8200 € | -1.4700 € | -0.90 % | 11:59:31 |
7.6750 € | +0.9250 € | +13.70 % | 11:59:35 | ||
0.3505 € | +0.0305 € | +9.53 % | 11:57:50 | ||
6.9000 € | +0.6000 € | +9.52 % | 11:56:38 | ||
0.5395 € | +0.0295 € | +5.78 % | 11:59:13 | ||
7.5750 € | +0.4000 € | +5.57 % | 11:58:41 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:59:24 | ||
0.6935 € | -0.0305 € | -4.21 % | 11:57:09 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:59:20 | ||
47.7800 € | -2.4200 € | -4.82 % | 11:57:50 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:58:11 |
0.0831 € | +0.0090 € | +12.15 % | 11:57:38 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:59:34 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:58:06 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:57:06 | ||
0.2890 € | +0.0055 € | +1.94 % | 11:59:08 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:58:39 | ||
0.6970 € | -0.0070 € | -0.99 % | 11:59:14 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:59:37 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:56:50 | ||
0.6895 € | -0.0225 € | -3.16 % | 11:56:41 |
0.0070 € | +0.0018 € | +33.33 % | 11:57:19 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:59:34 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:59:35 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:58:34 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:59:34 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:59:34 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:58:56 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:57:44 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:57:18 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:57:24 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:57:48 | ||
12.9125 € | +0.6050 € | +4.92 % | 11:59:35 | ||
5.4500 € | +0.2200 € | +4.21 % | 11:59:19 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:57:15 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:57:45 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:57:25 | ||
2.9275 € | -0.1275 € | -4.17 % | 11:59:11 | ||
9.1125 € | -0.5400 € | -5.59 % | 11:59:23 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:57:55 |
L&S Indikation20,399.00
Turnover tops
127.5000 € | -0.5200 € | -0.41 % | 1,404,966 € | 11:59:11 | |
654.0000 € | -0.8000 € | -0.12 % | 1,089,654 € | 11:58:49 | |
17.8030 € | +0.0980 € | +0.55 % | 1,003,057 € | 11:59:12 | |
211.8000 € | - € | 0.00 % | 983,125 € | 11:58:43 | |
658,500.0000 € | +3,000.0000 € | +0.46 % | 659,000 € | 11:58:00 | |
5.1250 € | +0.3050 € | +6.33 % | 527,454 € | 11:59:12 | |
298.0500 € | +1.9500 € | +0.66 % | 452,237 € | 11:57:52 | |
78.6000 € | -0.2400 € | -0.30 % | 419,795 € | 11:58:46 | |
43.4500 € | +0.8925 € | +2.10 % | 346,332 € | 11:58:52 | |
19.9910 € | +0.3520 € | +1.79 % | 326,918 € | 11:59:14 |
4.7350 € | +0.0850 € | +1.83 % | 194,000 € | 11:58:04 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 11:56:46 | |
7.9850 € | +1.0500 € | +15.14 % | 61,280 € | 11:59:37 | |
6.0400 € | +0.2800 € | +4.86 % | 60,000 € | 11:59:38 | |
6.4000 € | +0.2800 € | +4.58 % | 29,218 € | 11:59:32 | |
3.4800 € | +0.2900 € | +9.09 % | 28,302 € | 11:59:30 | |
6.1550 € | +1.0800 € | +21.28 % | 28,200 € | 11:59:37 | |
4.5300 € | +0.2900 € | +6.84 % | 22,900 € | 11:59:14 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:57:05 | |
2.1300 € | +0.3000 € | +16.39 % | 22,830 € | 11:59:36 |
0.1150 € | -0.0750 € | -39.47 % | 1,774 € | 11:59:34 | |
0.3550 € | -0.3550 € | -50.00 % | 1,517 € | 11:58:07 | |
3.5050 € | -0.2350 € | -6.28 % | 617 € | 11:58:07 |
144.9930 € | +0.0030 € | +0.00 % | 1,848,573 € | 11:56:38 | |
405.6250 € | -0.1250 € | -0.03 % | 438,919 € | 11:58:45 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 11:57:56 | |
133.6800 € | +0.5400 € | +0.41 % | 383,987 € | 11:59:09 | |
12.3978 € | +0.0058 € | +0.05 % | 369,687 € | 11:59:10 | |
50.6800 € | -0.1800 € | -0.35 % | 313,577 € | 11:59:10 | |
100.6735 € | +0.0395 € | +0.04 % | 275,979 € | 11:59:12 | |
191.9800 € | +1.0700 € | +0.56 % | 224,485 € | 11:58:38 | |
17.2510 € | -0.0470 € | -0.27 % | 207,874 € | 11:58:54 | |
76.9025 € | +3.4050 € | +4.63 % | 185,215 € | 11:59:16 |
3,232.4255 € | +7.6010 € | +0.24 % | 51,811 € | 11:59:39 | |
346.5225 € | +1.3280 € | +0.38 % | 42,779 € | 11:59:38 | |
99.1710 € | +0.3510 € | +0.36 % | 37,240 € | 11:59:38 | |
122.3970 € | +0.2970 € | +0.24 % | 26,963 € | 11:59:38 | |
462.4410 € | +0.1675 € | +0.04 % | 26,469 € | 11:59:37 | |
20.8535 € | -0.9655 € | -4.43 % | 14,787 € | 11:59:35 | |
532.3710 € | -1.4960 € | -0.28 % | 11,152 € | 11:59:39 | |
176.9870 € | +0.2885 € | +0.16 % | 10,563 € | 11:59:38 | |
122.0405 € | +0.1700 € | +0.14 % | 9,803 € | 11:59:34 | |
323.2430 € | +0.7600 € | +0.24 % | 9,068 € | 11:59:38 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,806,265 | 11:58:29 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 11:58:37 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:58:39 | |
0.3850 € | -0.0200 € | -4.94 % | 177,048 | 11:59:06 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:57:20 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 11:58:39 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 11:57:37 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:57:24 | |
5.1250 € | +0.3050 € | +6.33 % | 101,867 | 11:59:12 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:58:09 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 11:56:46 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:58:24 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:57:05 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:58:02 | |
4.7350 € | +0.0850 € | +1.83 % | 40,000 | 11:58:04 | |
0.1750 € | - € | 0.00 % | 40,000 | 11:58:17 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 11:57:36 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:58:57 | |
0.2350 € | +0.0250 € | +11.90 % | 22,740 | 11:58:16 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:58:00 |
0.1150 € | -0.0750 € | -39.47 % | 12,450 | 11:59:34 | |
0.3550 € | -0.3550 € | -50.00 % | 2,513 | 11:58:07 | |
3.5050 € | -0.2350 € | -6.28 % | 180 | 11:58:07 |
12.3978 € | +0.0058 € | +0.05 % | 29,802 | 11:59:10 | |
3.0527 € | +0.0061 € | +0.20 % | 26,131 | 11:59:10 | |
144.9930 € | +0.0030 € | +0.00 % | 12,749 | 11:56:38 | |
17.2510 € | -0.0470 € | -0.27 % | 12,036 | 11:58:54 | |
12.8305 € | +0.0755 € | +0.59 % | 10,639 | 11:59:10 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:57:44 | |
15.8025 € | +0.2115 € | +1.36 % | 7,269 | 11:59:10 | |
50.6800 € | -0.1800 € | -0.35 % | 6,197 | 11:59:10 | |
27.8550 € | -0.5700 € | -2.01 % | 5,681 | 11:59:16 | |
3.2286 € | -0.0265 € | -0.81 % | 5,213 | 11:59:11 |
20.8535 € | -0.9655 € | -4.43 % | 722 | 11:59:35 | |
99.1710 € | +0.3510 € | +0.36 % | 375 | 11:59:38 | |
122.3970 € | +0.2970 € | +0.24 % | 220 | 11:59:38 | |
346.5225 € | +1.3280 € | +0.38 % | 123 | 11:59:38 | |
122.0375 € | +0.1670 € | +0.14 % | 80 | 11:59:40 | |
176.9920 € | +0.2935 € | +0.17 % | 60 | 11:59:41 | |
462.4945 € | +0.2210 € | +0.05 % | 57 | 11:59:40 | |
13.4890 € | -1.2250 € | -8.33 % | 50 | 11:59:38 | |
187.3450 € | +1.7095 € | +0.92 % | 41 | 11:59:39 | |
75.5130 € | +0.1370 € | +0.18 % | 32 | 11:59:38 |
Mostwanted
27.0775 € | -0.1525 € | -0.56 % | 11:59:27 | |
127.5100 € | -0.5100 € | -0.40 % | 11:59:33 | |
5.1160 € | +0.2960 € | +6.14 % | 11:59:39 | |
386.3250 € | +2.1250 € | +0.55 % | 11:59:33 | |
0.0021 € | -0.0001 € | -4.65 % | 11:58:29 |
0.1750 € | - € | 0.00 % | 11:58:17 | |
2.1300 € | +0.3000 € | +16.39 % | 11:59:36 | |
1.3450 € | -0.9000 € | -40.09 % | 11:59:39 | |
1.2850 € | +0.1600 € | +14.22 % | 11:59:40 | |
1.1250 € | -0.3600 € | -24.24 % | 11:58:59 |
1.2750 € | -0.1350 € | -9.57 % | 11:59:36 | |
2.4850 € | +0.7250 € | +41.19 % | 11:59:39 | |
0.1150 € | -0.0750 € | -39.47 % | 11:59:34 | |
0.3550 € | -0.3550 € | -50.00 % | 11:59:40 | |
2.2950 € | +0.1950 € | +9.29 % | 11:59:36 |
181.6460 € | +5.5910 € | +3.18 % | 11:59:38 | |
3.4865 € | -0.6280 € | -15.26 % | 11:59:39 | |
380.1210 € | +1.6465 € | +0.44 % | 11:59:38 | |
172.2765 € | +0.1680 € | +0.10 % | 11:59:26 | |
73.3620 € | +0.1175 € | +0.16 % | 11:59:40 |
Indications
2,688.1600 $ | +0.40 % | |
30.0595 $ | +0.57 % | |
80.0050 $ | -0.46 % | |
76.5350 $ | -2.00 % | |
3.9955 € | +0.76 % | |
130.6450 € | +0.21 % |
Cryptos
96,904.7000 $ | +0.42 % | |
3,212.9000 $ | -0.18 % | |
2.8170 $ | +5.58 % | |
434.5230 $ | -0.75 % | |
97,314.5000 $ | +0.56 % | |
187.4300 $ | +0.12 % | |
0.4660 $ | +8.12 % | |
36.6290 $ | +0.76 % | |
20.4300 $ | +0.81 % | |
0.4540 $ | -0.22 % | |
6.6600 $ | +0.24 % | |
1.0130 $ | +1.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.93 € | 17 | 11:59:11.680 | |
0.384 € | 1,184 | 11:59:06.463 | |
110.30 € | 15 | 11:59:05.385 | |
30.24 € | 70 | 11:59:03.985 | |
51.77 € | 20 | 11:58:59.994 | |
4.26 € | 2 | 11:58:59.384 | |
7.65 € | 239 | 11:58:57.905 | |
10.12 € | 100 | 11:58:56.922 | |
331.90 € | 4 | 11:58:56.003 | |
572.00 € | 4 | 11:58:54.142 |
IPO
23.9700 € | -1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank