Tops & Flops
65.8000 € | +1.2100 € | +1.87 % | 09:23:45 | ||
54.9400 € | +0.6100 € | +1.12 % | 09:23:10 | ||
27.6650 € | +0.2950 € | +1.08 % | 09:23:48 | ||
35.0500 € | +0.3300 € | +0.95 % | 09:23:38 | ||
491.0000 € | +3.8000 € | +0.78 % | 09:23:43 | ||
322.7000 € | -2.2000 € | -0.68 % | 09:23:40 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:23:49 | ||
55.2600 € | -0.5250 € | -0.94 % | 09:23:46 | ||
234.7000 € | -2.4000 € | -1.01 % | 09:23:47 | ||
38.0400 € | -0.3900 € | -1.01 % | 09:23:47 |
17.1000 € | +0.9100 € | +5.62 % | 09:23:21 | ||
96.8000 € | +2.8250 € | +3.01 % | 09:23:47 | ||
2.5495 € | +0.0675 € | +2.72 % | 09:23:49 | ||
74.5900 € | +1.4700 € | +2.01 % | 09:23:46 | ||
22.9600 € | +0.4150 € | +1.84 % | 09:23:49 | ||
176.6000 € | -1.1000 € | -0.62 % | 09:23:22 | ||
89.3500 € | -0.8250 € | -0.91 % | 09:23:50 | ||
28.6350 € | -0.2900 € | -1.00 % | 09:23:50 | ||
13.8125 € | -0.1675 € | -1.20 % | 09:23:44 | ||
44.7000 € | -0.5500 € | -1.22 % | 09:23:36 |
96.8000 € | +2.8250 € | +3.01 % | 09:23:47 | ||
11.4400 € | +0.3300 € | +2.97 % | 09:22:27 | ||
15.1250 € | +0.2400 € | +1.61 % | 09:22:54 | ||
12.0450 € | +0.1650 € | +1.39 % | 09:23:47 | ||
10.4900 € | +0.1125 € | +1.08 % | 09:23:47 | ||
21.8000 € | -0.1250 € | -0.57 % | 09:22:23 | ||
39.6000 € | -0.4000 € | -1.00 % | 09:23:42 | ||
234.7000 € | -2.4000 € | -1.01 % | 09:23:47 | ||
13.8125 € | -0.1675 € | -1.20 % | 09:23:44 | ||
44.7000 € | -0.5500 € | -1.22 % | 09:23:36 |
11.4400 € | +0.3300 € | +2.97 % | 09:22:27 | ||
7.5850 € | +0.1950 € | +2.64 % | 09:22:36 | ||
4.9910 € | +0.1090 € | +2.23 % | 09:22:57 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:21:11 | ||
60.3000 € | +1.3000 € | +2.20 % | 09:21:49 | ||
4.2620 € | -0.0470 € | -1.09 % | 09:22:41 | ||
14.6700 € | -0.2300 € | -1.54 % | 09:21:54 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:22:39 | ||
13.7900 € | -0.2600 € | -1.85 % | 09:21:55 | ||
2.7900 € | -0.2650 € | -8.67 % | 09:23:50 |
1.0880 € | +0.1140 € | +11.70 % | 09:21:31 | ||
0.6340 € | +0.0640 € | +11.23 % | 09:23:01 | ||
25.5200 € | +1.7300 € | +7.27 % | 09:23:23 | ||
1.8400 € | +0.0930 € | +5.32 % | 09:23:27 | ||
20.0000 € | +0.9350 € | +4.90 % | 09:23:05 | ||
2.6735 € | -0.1260 € | -4.50 % | 09:21:57 | ||
68.5500 € | -3.5500 € | -4.92 % | 09:23:49 | ||
0.3013 € | -0.0223 € | -6.88 % | 09:21:19 | ||
4.3000 € | -0.3500 € | -7.53 % | 09:23:28 | ||
0.7730 € | -0.0815 € | -9.54 % | 09:23:46 |
69.2250 € | +0.1950 € | +0.28 % | 09:23:51 | ||
240.2500 € | +0.6500 € | +0.27 % | 09:23:45 | ||
557.0000 € | +1.1000 € | +0.20 % | 09:23:48 | ||
37.2225 € | +0.0625 € | +0.17 % | 09:23:37 | ||
230.2000 € | +0.3500 € | +0.15 % | 09:23:34 | ||
57.6000 € | -0.1000 € | -0.17 % | 09:23:28 | ||
314.3000 € | -0.7250 € | -0.23 % | 09:23:17 | ||
127.3500 € | -0.6700 € | -0.52 % | 09:23:49 | ||
331.8000 € | -1.7500 € | -0.52 % | 09:23:31 | ||
162.2600 € | -1.0300 € | -0.63 % | 09:23:48 |
7.4000 € | +0.6500 € | +9.63 % | 09:14:25 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:21:25 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:21:56 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:22:42 | ||
96.2500 € | +3.0000 € | +3.22 % | 09:21:09 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:23:13 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:21:46 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:22:18 | ||
47.6600 € | -2.5400 € | -5.06 % | 09:22:18 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:21:07 |
0.0831 € | +0.0090 € | +12.15 % | 09:21:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:23:22 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:23:22 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:21:03 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:22:22 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:23:12 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:21:37 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:22:16 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:20:59 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:21:54 |
0.0070 € | +0.0018 € | +33.33 % | 09:21:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:23:22 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:23:23 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:21:13 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:23:22 | ||
0.0063 € | -0.0020 € | -24.24 % | 09:21:06 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:23:22 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:21:32 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:21:06 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:23:15 | ||
0.7875 € | +0.0450 € | +6.06 % | 09:20:54 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:23:10 | ||
17.1000 € | +0.9100 € | +5.62 % | 09:23:21 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:21:09 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:23:22 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:21:14 | ||
3.4150 € | -0.1300 € | -3.67 % | 09:23:07 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:23:39 | ||
2.7900 € | -0.2650 € | -8.67 % | 09:23:50 |
L&S Indikation20,307.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:21:01 | |
5.0770 € | +0.2570 € | +5.33 % | 401,821 € | 09:23:48 | |
127.3500 € | -0.6700 € | -0.52 % | 338,021 € | 09:23:49 | |
296.7500 € | +0.6500 € | +0.22 % | 287,562 € | 09:23:34 | |
28.2050 € | -0.1900 € | -0.67 % | 284,900 € | 09:23:34 | |
653.6000 € | -1.2000 € | -0.18 % | 269,168 € | 09:23:42 | |
437.3750 € | +0.5500 € | +0.13 % | 219,751 € | 09:23:50 | |
10.6250 € | +0.0575 € | +0.54 % | 193,323 € | 09:23:42 | |
19.7280 € | +0.0890 € | +0.45 % | 165,231 € | 09:23:41 | |
17.7640 € | +0.0590 € | +0.33 % | 164,504 € | 09:23:47 |
6.4800 € | +0.3600 € | +5.88 % | 23,994 € | 09:23:44 | |
5.2650 € | +0.1000 € | +1.94 % | 20,980 € | 09:23:55 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:21:36 | |
3.2700 € | +0.3600 € | +12.37 % | 14,437 € | 09:23:52 | |
2.0200 € | +0.1900 € | +10.38 % | 11,507 € | 09:23:51 | |
8.4050 € | -0.1300 € | -1.52 % | 11,211 € | 09:23:55 | |
5.2650 € | +0.7500 € | +16.61 % | 10,020 € | 09:24:01 | |
3.0150 € | -0.1200 € | -3.83 % | 9,330 € | 09:23:55 | |
6.1150 € | +0.1000 € | +1.66 % | 9,315 € | 09:23:55 | |
1.5350 € | -0.1200 € | -7.25 % | 8,100 € | 09:23:55 |
0.6550 € | -0.0550 € | -7.75 % | 730 € | 09:23:55 | |
3.5250 € | -0.2150 € | -5.75 % | 617 € | 09:23:57 | |
0.2250 € | +0.0350 € | +18.42 % | 73 € | 09:23:53 |
144.9920 € | +0.0020 € | +0.00 % | 439,209 € | 09:23:37 | |
50.6250 € | -0.2350 € | -0.46 % | 310,083 € | 09:23:46 | |
191.1100 € | +0.2000 € | +0.10 % | 220,078 € | 09:23:43 | |
12.8685 € | +0.1135 € | +0.89 % | 136,913 € | 09:23:47 | |
31.9275 € | -0.1675 € | -0.52 % | 110,572 € | 09:23:48 | |
56.4910 € | -0.0790 € | -0.14 % | 102,852 € | 09:23:50 | |
39.4795 € | -0.0570 € | -0.14 % | 88,758 € | 09:23:49 | |
103.9400 € | +0.2700 € | +0.26 % | 87,128 € | 09:23:49 | |
133.6700 € | +0.2300 € | +0.17 % | 68,158 € | 09:23:42 | |
133.4600 € | +0.3200 € | +0.24 % | 66,162 € | 09:23:43 |
3,224.2300 € | -0.5945 € | -0.02 % | 42,107 € | 09:24:00 | |
345.4395 € | +0.2450 € | +0.07 % | 41,748 € | 09:23:59 | |
533.9335 € | +0.0665 € | +0.01 % | 11,152 € | 09:23:54 | |
176.7670 € | +0.0685 € | +0.04 % | 10,563 € | 09:20:37 | |
464.5790 € | +22.2870 € | +5.04 % | 6,250 € | 09:23:59 | |
75.3210 € | -0.0550 € | -0.07 % | 2,412 € | 09:24:00 | |
221.3065 € | -7.2895 € | -3.19 % | 1,999 € | 09:23:54 | |
372.4795 € | +18.5350 € | +5.24 % | 1,857 € | 09:24:01 | |
499.0935 € | -1.1365 € | -0.23 % | 1,491 € | 09:24:00 | |
461.8120 € | -0.4615 € | -0.10 % | 1,385 € | 09:23:59 |
News
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
Volume tops
0.0022 € | - € | 0.00 % | 4,726,339 | 09:22:05 | |
0.0368 € | +0.0022 € | +6.36 % | 848,109 | 09:23:50 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:21:08 | |
0.3840 € | -0.0210 € | -5.19 % | 133,142 | 09:23:03 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:22:58 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:21:05 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:23:09 | |
5.0630 € | +0.2430 € | +5.04 % | 77,721 | 09:23:51 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:23:16 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:21:18 |
0.1850 € | - € | 0.00 % | 40,000 | 09:23:39 | |
0.2250 € | +0.0150 € | +7.14 % | 20,540 | 09:23:19 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:21:36 | |
0.2650 € | +0.0400 € | +17.78 % | 13,333 | 09:21:06 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:21:16 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 09:23:06 | |
0.0570 € | - € | 0.00 % | 10,000 | 09:23:46 | |
0.3100 € | -0.3300 € | -51.56 % | 10,000 | 09:23:49 | |
0.8750 € | +0.0350 € | +4.17 % | 6,500 | 09:22:57 | |
2.0200 € | +0.1900 € | +10.38 % | 5,387 | 09:23:51 |
0.6550 € | -0.0550 € | -7.75 % | 1,000 | 09:23:55 | |
0.2250 € | +0.0350 € | +18.42 % | 250 | 09:23:53 | |
3.5250 € | -0.2150 € | -5.75 % | 180 | 09:23:57 |
12.8685 € | +0.1135 € | +0.89 % | 10,639 | 09:23:47 | |
50.6250 € | -0.2350 € | -0.46 % | 6,128 | 09:23:46 | |
31.9275 € | -0.1675 € | -0.52 % | 3,467 | 09:23:48 | |
144.9920 € | +0.0020 € | +0.00 % | 3,029 | 09:23:37 | |
9.6460 € | +0.0720 € | +0.75 % | 2,600 | 09:23:47 | |
39.4755 € | -0.0610 € | -0.15 % | 2,250 | 09:23:51 | |
25.2350 € | +0.0250 € | +0.10 % | 2,000 | 09:21:08 | |
19.0110 € | +0.2655 € | +1.42 % | 1,911 | 09:23:47 | |
56.4910 € | -0.0790 € | -0.14 % | 1,822 | 09:23:50 | |
27.8670 € | -0.5580 € | -1.96 % | 1,681 | 09:23:47 |
345.4395 € | +0.2450 € | +0.07 % | 120 | 09:23:59 | |
176.7670 € | +0.0685 € | +0.04 % | 60 | 09:20:37 | |
75.3210 € | -0.0550 € | -0.07 % | 32 | 09:24:00 | |
52.8920 € | +2.1780 € | +4.29 % | 25 | 09:20:39 | |
533.9335 € | +0.0665 € | +0.01 % | 21 | 09:23:54 | |
464.5790 € | +22.2870 € | +5.04 % | 13 | 09:23:59 | |
3,224.2300 € | -0.5945 € | -0.02 % | 13 | 09:24:00 | |
221.3065 € | -7.2895 € | -3.19 % | 9 | 09:23:54 | |
372.4795 € | +18.5350 € | +5.24 % | 5 | 09:24:01 | |
214.6410 € | +1.1165 € | +0.52 % | 5 | 09:23:48 |
Mostwanted
127.3500 € | -0.6700 € | -0.52 % | 09:23:57 | |
26.9625 € | -0.2675 € | -0.98 % | 09:24:02 | |
5.0640 € | +0.2440 € | +5.06 % | 09:24:00 | |
384.5750 € | +0.3750 € | +0.10 % | 09:23:51 | |
19.7280 € | +0.0890 € | +0.45 % | 09:24:00 |
2.0200 € | +0.1900 € | +10.38 % | 09:23:51 | |
0.1850 € | - € | 0.00 % | 09:23:39 | |
1.6850 € | -0.5600 € | -24.94 % | 09:23:59 | |
1.3050 € | -0.1800 € | -12.12 % | 09:23:50 | |
0.9350 € | +0.1750 € | +23.03 % | 09:24:00 |
1.4150 € | +0.0050 € | +0.35 % | 09:23:34 | |
1.9050 € | +0.1450 € | +8.24 % | 09:23:55 | |
0.2250 € | +0.0350 € | +18.42 % | 09:23:53 | |
0.6550 € | -0.0550 € | -7.75 % | 09:23:55 | |
2.1950 € | +0.0950 € | +4.52 % | 09:23:47 |
180.5715 € | +4.5165 € | +2.57 % | 09:24:00 | |
4.0590 € | -0.0555 € | -1.35 % | 09:24:00 | |
378.7405 € | +0.2660 € | +0.07 % | 09:23:53 | |
172.3270 € | +0.2185 € | +0.13 % | 09:23:52 | |
73.2705 € | +0.0260 € | +0.04 % | 09:20:37 |
Indications
2,684.6550 $ | +0.27 % | |
30.0675 $ | +0.59 % | |
80.2400 $ | -0.17 % | |
76.7350 $ | -1.74 % | |
3.9585 € | -0.18 % | |
130.6350 € | +0.20 % |
Cryptos
97,204.0000 $ | +0.73 % | |
3,234.3500 $ | +0.48 % | |
2.8440 $ | +6.60 % | |
438.4330 $ | +0.14 % | |
97,615.0000 $ | +0.87 % | |
190.2090 $ | +1.60 % | |
0.4740 $ | +9.98 % | |
37.2950 $ | +2.59 % | |
20.7960 $ | +2.62 % | |
0.4600 $ | +1.10 % | |
6.7930 $ | +2.24 % | |
1.0490 $ | +5.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.795 € | 700 | 09:24:02.058 | |
38.05 € | 2 | 09:23:58.984 | |
9.325 € | 100 | 09:23:55.388 | |
1.908 € | 1,000 | 09:23:54.940 | |
70.25 € | 15 | 09:23:51.006 | |
1.908 € | 1,000 | 09:23:46.695 | |
0.18 € | 20,000 | 09:23:39.882 | |
1.908 € | 1,000 | 09:23:37.762 | |
0.56 € | 500 | 09:23:36.016 | |
78.72 € | 244 | 09:23:34.666 |
IPO
24.4100 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank