Tops & Flops
66.1900 € | +1.6000 € | +2.48 % | 09:12:28 | ||
55.0500 € | +0.7200 € | +1.33 % | 09:12:23 | ||
27.7300 € | +0.3600 € | +1.32 % | 09:12:33 | ||
35.0700 € | +0.3500 € | +1.01 % | 09:11:41 | ||
19.8220 € | +0.1830 € | +0.93 % | 09:12:35 | ||
235.9500 € | -1.1500 € | -0.49 % | 09:12:29 | ||
55.4850 € | -0.3000 € | -0.54 % | 09:12:27 | ||
228.0000 € | -1.2500 € | -0.55 % | 09:12:00 | ||
122.7000 € | -1.3250 € | -1.07 % | 09:12:08 | ||
321.4000 € | -3.5000 € | -1.08 % | 09:12:26 |
17.1600 € | +0.9700 € | +5.99 % | 09:12:32 | ||
97.9000 € | +3.9250 € | +4.18 % | 09:12:30 | ||
12.2450 € | +0.3650 € | +3.07 % | 09:12:36 | ||
2.5535 € | +0.0715 € | +2.88 % | 09:12:22 | ||
56.3000 € | +1.5750 € | +2.88 % | 09:12:21 | ||
86.1000 € | -0.3000 € | -0.35 % | 09:11:09 | ||
28.8100 € | -0.1150 € | -0.40 % | 09:12:36 | ||
176.7500 € | -0.9500 € | -0.53 % | 09:12:00 | ||
36.6700 € | -0.2400 € | -0.65 % | 09:12:25 | ||
89.4000 € | -0.7750 € | -0.86 % | 09:12:24 |
97.9000 € | +3.9250 € | +4.18 % | 09:12:30 | ||
12.2450 € | +0.3650 € | +3.07 % | 09:12:36 | ||
11.4400 € | +0.3300 € | +2.97 % | 09:11:02 | ||
15.1300 € | +0.2450 € | +1.65 % | 09:12:04 | ||
10.5350 € | +0.1575 € | +1.52 % | 09:12:24 | ||
13.9425 € | -0.0375 € | -0.27 % | 09:12:16 | ||
39.8250 € | -0.1750 € | -0.44 % | 09:11:20 | ||
235.9500 € | -1.1500 € | -0.49 % | 09:12:29 | ||
21.8000 € | -0.1250 € | -0.57 % | 09:10:22 | ||
36.6700 € | -0.2400 € | -0.65 % | 09:12:25 |
5.0300 € | +0.1480 € | +3.03 % | 09:10:57 | ||
11.4400 € | +0.3300 € | +2.97 % | 09:11:02 | ||
4.9040 € | +0.1390 € | +2.92 % | 09:12:18 | ||
15.9550 € | +0.4100 € | +2.64 % | 09:12:11 | ||
7.5650 € | +0.1750 € | +2.37 % | 09:10:45 | ||
19.4300 € | -0.1350 € | -0.69 % | 09:12:00 | ||
78.7000 € | -0.8500 € | -1.07 % | 09:12:21 | ||
14.7400 € | -0.1600 € | -1.07 % | 09:10:32 | ||
583.0000 € | -7.0000 € | -1.19 % | 09:12:09 | ||
2.9100 € | -0.1450 € | -4.75 % | 09:12:28 |
1.0860 € | +0.1120 € | +11.50 % | 09:11:04 | ||
0.6340 € | +0.0640 € | +11.23 % | 09:11:01 | ||
15.9650 € | +0.8200 € | +5.41 % | 09:12:30 | ||
1.8230 € | +0.0760 € | +4.35 % | 09:12:35 | ||
3.6735 € | +0.1500 € | +4.26 % | 09:12:34 | ||
0.0021 € | -0.0001 € | -4.65 % | 09:12:13 | ||
2.6665 € | -0.1330 € | -4.75 % | 09:12:24 | ||
0.3005 € | -0.0230 € | -7.11 % | 09:10:59 | ||
4.2900 € | -0.3600 € | -7.74 % | 09:11:46 | ||
572.5000 € | -547.5000 € | -48.88 % | 09:12:10 |
558.8000 € | +2.9000 € | +0.52 % | 09:12:30 | ||
69.2050 € | +0.1750 € | +0.25 % | 09:10:08 | ||
240.0000 € | +0.4000 € | +0.17 % | 09:12:35 | ||
230.1000 € | +0.2500 € | +0.11 % | 09:10:55 | ||
37.1975 € | +0.0375 € | +0.10 % | 09:12:34 | ||
140.1400 € | -0.3800 € | -0.27 % | 09:12:37 | ||
313.6250 € | -1.4000 € | -0.44 % | 09:12:27 | ||
331.6750 € | -1.8750 € | -0.56 % | 09:10:32 | ||
162.2700 € | -1.0200 € | -0.62 % | 09:12:36 | ||
127.0900 € | -0.9300 € | -0.73 % | 09:12:36 |
7.4250 € | +0.6750 € | +10.00 % | 09:12:30 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:12:24 | ||
30.2000 € | +1.2000 € | +4.14 % | 09:10:33 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:10:41 | ||
2.9440 € | +0.0940 € | +3.30 % | 09:12:22 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:11:13 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:09:45 | ||
2.6900 € | -0.1045 € | -3.74 % | 09:12:24 | ||
47.6450 € | -2.5550 € | -5.09 % | 09:11:05 | ||
13.6500 € | -0.9500 € | -6.51 % | 09:11:33 |
0.0831 € | +0.0090 € | +12.15 % | 09:12:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:11:22 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:11:22 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:12:03 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:10:21 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:11:12 | ||
0.0464 € | -0.0005 € | -1.07 % | 09:12:32 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:11:59 | ||
0.6950 € | -0.0090 € | -1.28 % | 09:12:22 | ||
0.6905 € | -0.0215 € | -3.02 % | 09:10:07 |
0.0070 € | +0.0018 € | +33.33 % | 09:12:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:11:22 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:11:23 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:12:13 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:11:22 | ||
0.0063 € | -0.0020 € | -24.24 % | 09:12:06 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:11:22 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:12:31 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:12:06 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:11:15 | ||
0.7875 € | +0.0450 € | +6.06 % | 09:11:54 | ||
17.1600 € | +0.9700 € | +5.99 % | 09:12:32 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:11:10 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:12:09 | ||
3.0300 € | -0.0700 € | -2.26 % | 09:11:08 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:11:22 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:12:14 | ||
2.9100 € | -0.1450 € | -4.75 % | 09:12:28 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:12:09 |
L&S Indikation20,318.00
Turnover tops
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 09:11:29 | |
5.2090 € | +0.3890 € | +8.07 % | 393,168 € | 09:12:19 | |
296.4500 € | +0.3500 € | +0.12 % | 287,562 € | 09:12:15 | |
28.3700 € | -0.0250 € | -0.09 % | 284,900 € | 09:12:14 | |
127.0700 € | -0.9500 € | -0.74 % | 268,897 € | 09:12:13 | |
652.8000 € | -2.0000 € | -0.31 % | 262,648 € | 09:12:17 | |
436.7750 € | -0.0500 € | -0.01 % | 219,751 € | 09:12:12 | |
10.6450 € | +0.0775 € | +0.73 % | 193,323 € | 09:12:16 | |
17.7410 € | +0.0360 € | +0.20 % | 164,504 € | 09:12:16 | |
19.8210 € | +0.1820 € | +0.93 % | 161,281 € | 09:12:17 |
6.4600 € | +0.3400 € | +5.56 % | 23,994 € | 09:12:18 | |
5.3550 € | +0.1900 € | +3.68 % | 20,980 € | 09:12:34 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:12:34 | |
3.2500 € | +0.3400 € | +11.68 % | 13,555 € | 09:12:18 | |
8.3150 € | -0.2200 € | -2.58 % | 11,211 € | 09:12:34 | |
5.2050 € | +0.6900 € | +15.28 % | 10,020 € | 09:12:34 | |
2.9350 € | -0.2000 € | -6.38 % | 9,330 € | 09:12:34 | |
2.2100 € | +0.3800 € | +20.77 % | 9,323 € | 09:12:30 | |
6.2050 € | +0.1900 € | +3.16 % | 9,315 € | 09:12:34 | |
1.4050 € | -0.0250 € | -1.75 % | 7,050 € | 09:12:25 |
0.6250 € | -0.0850 € | -11.97 % | 730 € | 09:12:24 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 09:11:58 | |
0.2150 € | +0.0250 € | +13.16 % | 73 € | 09:12:20 |
144.9835 € | -0.0065 € | 0.00 % | 439,209 € | 09:11:56 | |
191.2400 € | +0.3300 € | +0.17 % | 220,078 € | 09:12:10 | |
31.8925 € | -0.2025 € | -0.63 % | 110,572 € | 09:12:17 | |
39.4455 € | -0.0910 € | -0.23 % | 88,758 € | 09:12:18 | |
133.7600 € | +0.3200 € | +0.24 % | 66,820 € | 09:12:11 | |
133.3900 € | +0.2500 € | +0.19 % | 66,162 € | 09:12:18 | |
601.2500 € | -1.3400 € | -0.22 % | 62,594 € | 09:12:20 | |
25.2125 € | +0.0025 € | +0.01 % | 50,500 € | 09:12:16 | |
755.1000 € | -3.9500 € | -0.52 % | 47,863 € | 09:12:15 | |
27.8320 € | -0.5930 € | -2.09 % | 46,829 € | 09:12:05 |
3,225.9980 € | +1.1735 € | +0.04 % | 42,107 € | 09:12:33 | |
345.3425 € | +0.1480 € | +0.04 % | 41,748 € | 09:12:34 | |
533.2965 € | -0.5705 € | -0.11 % | 11,152 € | 09:12:36 | |
176.6900 € | -0.0085 € | 0.00 % | 10,563 € | 09:11:22 | |
371.8420 € | +17.8975 € | +5.06 % | 1,857 € | 09:12:34 | |
498.6755 € | -1.5545 € | -0.31 % | 1,491 € | 09:12:33 | |
461.7385 € | -0.5350 € | -0.12 % | 1,385 € | 09:12:38 | |
52.8840 € | +2.1700 € | +4.28 % | 1,322 € | 09:06:09 | |
75.2710 € | -0.1050 € | -0.14 % | 1,289 € | 09:12:36 | |
214.5985 € | +1.0740 € | +0.50 % | 1,080 € | 09:10:46 |
News
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 4,709,247 | 09:12:13 | |
0.0363 € | +0.0017 € | +4.91 % | 848,109 | 09:11:59 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:12:08 | |
0.3900 € | -0.0150 € | -3.70 % | 131,577 | 09:09:47 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:10:24 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:12:05 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:11:09 | |
5.2090 € | +0.3890 € | +8.07 % | 76,021 | 09:12:19 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:12:18 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 09:10:00 |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 09:10:11 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:12:34 | |
0.1650 € | - € | 0.00 % | 20,000 | 09:12:06 | |
0.2650 € | +0.0400 € | +17.78 % | 13,333 | 09:11:41 | |
0.3050 € | -0.0200 € | -6.15 % | 10,000 | 09:12:20 | |
0.0550 € | -0.0020 € | -3.51 % | 10,000 | 09:12:33 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:12:16 | |
0.8650 € | +0.0250 € | +2.98 % | 6,500 | 09:11:15 | |
0.9450 € | +0.1850 € | +24.34 % | 5,000 | 09:12:27 | |
1.4050 € | -0.0250 € | -1.75 % | 5,000 | 09:12:25 |
0.6250 € | -0.0850 € | -11.97 % | 1,000 | 09:12:24 | |
0.2150 € | +0.0250 € | +13.16 % | 250 | 09:12:20 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 09:11:58 |
31.8900 € | -0.2050 € | -0.64 % | 3,467 | 09:12:20 | |
144.9835 € | -0.0065 € | 0.00 % | 3,029 | 09:11:56 | |
9.6480 € | +0.0740 € | +0.77 % | 2,600 | 09:12:19 | |
39.4435 € | -0.0930 € | -0.24 % | 2,250 | 09:12:22 | |
25.2275 € | +0.0175 € | +0.07 % | 2,000 | 09:12:20 | |
27.8320 € | -0.5930 € | -2.09 % | 1,681 | 09:12:05 | |
191.2400 € | +0.3300 € | +0.17 % | 1,152 | 09:12:10 | |
24.7475 € | -0.1350 € | -0.54 % | 1,000 | 09:12:19 | |
15.7240 € | +0.0825 € | +0.53 % | 977 | 09:12:21 | |
11.1010 € | -0.1170 € | -1.04 % | 800 | 09:12:11 |
345.3425 € | +0.1480 € | +0.04 % | 120 | 09:12:34 | |
176.6900 € | -0.0085 € | 0.00 % | 60 | 09:11:22 | |
52.8840 € | +2.1700 € | +4.28 % | 25 | 09:06:09 | |
533.2895 € | -0.5775 € | -0.11 % | 21 | 09:12:37 | |
75.2710 € | -0.1050 € | -0.14 % | 17 | 09:12:36 | |
3,225.9980 € | +1.1735 € | +0.04 % | 13 | 09:12:33 | |
371.8420 € | +17.8975 € | +5.06 % | 5 | 09:12:34 | |
214.5985 € | +1.0740 € | +0.50 % | 5 | 09:10:46 | |
264.8555 € | +0.4075 € | +0.15 % | 4 | 09:12:36 | |
498.6755 € | -1.5545 € | -0.31 % | 3 | 09:12:33 |
Mostwanted
127.0900 € | -0.9300 € | -0.73 % | 09:12:36 | |
26.9625 € | -0.2675 € | -0.98 % | 09:12:33 | |
5.2060 € | +0.3860 € | +8.01 % | 09:12:37 | |
384.0750 € | -0.1250 € | -0.03 % | 09:12:35 | |
19.8220 € | +0.1830 € | +0.93 % | 09:12:35 |
2.2100 € | +0.3800 € | +20.77 % | 09:12:39 | |
1.7250 € | -0.5200 € | -23.16 % | 09:12:34 | |
1.3150 € | -0.1700 € | -11.45 % | 09:12:34 | |
0.1650 € | - € | 0.00 % | 09:12:06 | |
1.2550 € | +0.1300 € | +11.56 % | 09:12:36 |
1.3950 € | -0.0150 € | -1.06 % | 09:12:29 | |
1.9650 € | +0.2050 € | +11.65 % | 09:12:33 | |
0.2150 € | +0.0250 € | +13.16 % | 09:12:20 | |
0.6250 € | -0.0850 € | -11.97 % | 09:12:24 | |
2.1750 € | +0.0750 € | +3.57 % | 09:12:29 |
180.5085 € | +4.4535 € | +2.53 % | 09:12:31 | |
4.0285 € | -0.0860 € | -2.09 % | 09:12:37 | |
378.3810 € | -0.0935 € | -0.02 % | 09:12:35 | |
172.3750 € | +0.2665 € | +0.15 % | 09:12:33 | |
62.4720 € | -0.1585 € | -0.25 % | 09:12:35 |
Indications
2,684.5250 $ | +0.26 % | |
30.0535 $ | +0.55 % | |
80.2900 $ | -0.11 % | |
78.0000 $ | -0.12 % | |
3.9725 € | +0.18 % | |
130.6750 € | +0.23 % |
Cryptos
97,342.5000 $ | +0.88 % | |
3,236.6000 $ | +0.55 % | |
2.8410 $ | +6.48 % | |
439.6370 $ | +0.41 % | |
97,766.0000 $ | +1.03 % | |
190.6480 $ | +1.84 % | |
0.4740 $ | +9.98 % | |
37.3080 $ | +2.63 % | |
20.7970 $ | +2.62 % | |
0.4630 $ | +1.76 % | |
6.7680 $ | +1.87 % | |
1.0480 $ | +5.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.71 € | 200 | 09:12:47.929 | |
0.392 € | 1,554 | 09:12:45.360 | |
0.828 € | 482 | 09:12:43.240 | |
5.298 € | 2,000 | 09:12:39.701 | |
16.50 € | 7 | 09:12:38.927 | |
12.25 € | 2 | 09:12:36.253 | |
28.48 € | 175 | 09:12:32.006 | |
77.36 € | 40 | 09:12:27.417 | |
134.60 € | 10 | 09:12:23.138 | |
4.3315 € | 287 | 09:12:19.424 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank