Tops & Flops
66.4800 € | +1.8900 € | +2.93 % | 10:49:45 | ||
43.4125 € | +0.8550 € | +2.01 % | 10:49:43 | ||
33.6800 € | +0.5250 € | +1.58 % | 10:49:12 | ||
27.7000 € | +0.3300 € | +1.21 % | 10:49:23 | ||
248.8750 € | +2.8250 € | +1.15 % | 10:49:26 | ||
28.2100 € | -0.1850 € | -0.65 % | 10:49:50 | ||
82.5200 € | -0.5800 € | -0.70 % | 10:49:52 | ||
322.3000 € | -2.6000 € | -0.80 % | 10:48:05 | ||
122.2500 € | -1.7750 € | -1.43 % | 10:49:11 | ||
232.1500 € | -4.9500 € | -2.09 % | 10:49:52 |
12.8375 € | +0.5300 € | +4.31 % | 10:49:48 | ||
97.4000 € | +3.4250 € | +3.64 % | 10:49:08 | ||
2.5630 € | +0.0810 € | +3.26 % | 10:49:16 | ||
16.6900 € | +0.5000 € | +3.09 % | 10:49:11 | ||
23.1400 € | +0.5950 € | +2.64 % | 10:49:03 | ||
5.7230 € | -0.0480 € | -0.83 % | 10:49:41 | ||
65.1250 € | -0.7250 € | -1.10 % | 10:49:49 | ||
13.7525 € | -0.2275 € | -1.63 % | 10:49:33 | ||
44.4600 € | -0.7900 € | -1.75 % | 10:48:28 | ||
88.1000 € | -2.0750 € | -2.30 % | 10:49:00 |
97.4000 € | +3.4250 € | +3.64 % | 10:49:08 | ||
12.1750 € | +0.2950 € | +2.48 % | 10:49:49 | ||
11.3100 € | +0.2000 € | +1.80 % | 10:47:19 | ||
248.8750 € | +2.8250 € | +1.15 % | 10:49:26 | ||
15.0450 € | +0.1600 € | +1.07 % | 10:49:27 | ||
47.2200 € | -0.6000 € | -1.25 % | 10:47:23 | ||
13.7525 € | -0.2275 € | -1.63 % | 10:49:33 | ||
44.4600 € | -0.7900 € | -1.75 % | 10:48:28 | ||
232.1500 € | -4.9500 € | -2.09 % | 10:49:52 | ||
38.9750 € | -1.0250 € | -2.56 % | 10:48:47 |
61.3000 € | +2.3000 € | +3.90 % | 10:49:37 | ||
22.2500 € | +0.6000 € | +2.77 % | 10:46:51 | ||
7.5800 € | +0.1900 € | +2.57 % | 10:48:30 | ||
4.9920 € | +0.1100 € | +2.25 % | 10:49:52 | ||
2.4330 € | +0.0510 € | +2.14 % | 10:47:27 | ||
3.8275 € | -0.0600 € | -1.54 % | 10:49:31 | ||
13.8050 € | -0.2450 € | -1.74 % | 10:48:44 | ||
38.9750 € | -1.0250 € | -2.56 % | 10:48:47 | ||
14.4200 € | -0.4800 € | -3.22 % | 10:47:17 | ||
2.9400 € | -0.1150 € | -3.76 % | 10:49:40 |
0.6390 € | +0.0690 € | +12.11 % | 10:49:49 | ||
1.0700 € | +0.0960 € | +9.86 % | 10:48:03 | ||
25.4900 € | +1.7000 € | +7.15 % | 10:49:39 | ||
20.2700 € | +1.2050 € | +6.32 % | 10:49:31 | ||
1.8490 € | +0.1020 € | +5.84 % | 10:49:05 | ||
1.4710 € | -0.0840 € | -5.40 % | 10:48:12 | ||
2.6455 € | -0.1540 € | -5.50 % | 10:47:54 | ||
0.7935 € | -0.0610 € | -7.14 % | 10:49:28 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:48:45 | ||
4.2900 € | -0.3600 € | -7.74 % | 10:49:16 |
363.0000 € | +2.2500 € | +0.62 % | 10:48:31 | ||
240.9250 € | +1.3250 € | +0.55 % | 10:49:40 | ||
558.8000 € | +2.9000 € | +0.52 % | 10:49:52 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:48:44 | ||
69.1650 € | +0.1350 € | +0.20 % | 10:47:53 | ||
525.9500 € | -1.8000 € | -0.34 % | 10:48:05 | ||
104.5600 € | -0.3700 € | -0.35 % | 10:49:52 | ||
127.4400 € | -0.5800 € | -0.45 % | 10:49:52 | ||
331.8250 € | -1.7250 € | -0.52 % | 10:49:10 | ||
162.1100 € | -1.1800 € | -0.72 % | 10:49:35 |
7.9750 € | +1.2250 € | +18.15 % | 10:49:30 | ||
7.1000 € | +0.8000 € | +12.70 % | 10:49:30 | ||
0.5385 € | +0.0285 € | +5.59 % | 10:48:41 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:47:35 | ||
9.1000 € | +0.4000 € | +4.60 % | 10:49:31 | ||
0.6925 € | -0.0315 € | -4.35 % | 10:49:26 | ||
47.7200 € | -2.4800 € | -4.94 % | 10:49:09 | ||
13.8500 € | -0.7500 € | -5.14 % | 10:49:50 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:48:21 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:49:05 |
0.0826 € | +0.0085 € | +11.48 % | 10:47:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:47:28 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:48:26 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:47:28 | ||
1.6285 € | +0.0265 € | +1.65 % | 10:47:09 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:47:18 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:47:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:48:05 | ||
0.6950 € | -0.0090 € | -1.28 % | 10:48:25 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:48:03 |
0.0070 € | +0.0018 € | +33.33 % | 10:48:13 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:47:28 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:47:29 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:49:28 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:47:28 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:47:28 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:49:50 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:48:38 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:48:12 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:48:24 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:48:42 | ||
12.8375 € | +0.5300 € | +4.31 % | 10:49:48 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:47:15 | ||
61.3000 € | +2.3000 € | +3.90 % | 10:49:37 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:48:39 | ||
24.7000 € | -0.9000 € | -3.52 % | 10:49:49 | ||
3.4150 € | -0.1300 € | -3.67 % | 10:48:30 | ||
2.9400 € | -0.1150 € | -3.76 % | 10:49:40 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:47:50 |
L&S Indikation20,371.00
Turnover tops
127.4400 € | -0.5800 € | -0.45 % | 1,068,103 € | 10:49:52 | |
653.1000 € | -1.7000 € | -0.26 % | 695,652 € | 10:49:39 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:48:19 | |
5.2870 € | +0.4670 € | +9.69 % | 456,664 € | 10:49:52 | |
297.8500 € | +1.7500 € | +0.59 % | 435,850 € | 10:49:26 | |
17.7910 € | +0.0860 € | +0.49 % | 418,539 € | 10:49:52 | |
19.8300 € | +0.1910 € | +0.97 % | 289,745 € | 10:49:53 | |
28.2100 € | -0.1850 € | -0.65 % | 284,900 € | 10:49:50 | |
10.6325 € | +0.0650 € | +0.62 % | 279,402 € | 10:48:58 | |
78.3400 € | -0.5000 € | -0.63 % | 278,843 € | 10:49:28 |
4.8150 € | +0.1650 € | +3.55 % | 194,000 € | 10:50:01 | |
6.0400 € | +0.2800 € | +4.86 % | 30,000 € | 10:49:42 | |
6.3900 € | +0.2700 € | +4.41 % | 29,218 € | 10:49:48 | |
3.4700 € | +0.2800 € | +8.78 % | 28,302 € | 10:49:44 | |
5.8850 € | +0.8100 € | +15.96 % | 28,200 € | 10:49:51 | |
4.5200 € | +0.2800 € | +6.60 % | 22,900 € | 10:49:42 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 10:49:14 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:47:51 | |
3.1800 € | +0.2700 € | +9.28 % | 21,017 € | 10:49:48 | |
5.9050 € | +0.7400 € | +14.33 % | 20,980 € | 10:49:56 |
0.1250 € | -0.0650 € | -34.21 % | 1,633 € | 10:49:49 | |
0.4250 € | -0.2850 € | -40.14 % | 1,517 € | 10:49:22 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 10:49:14 |
144.9955 € | +0.0055 € | +0.00 % | 503,008 € | 10:49:33 | |
405.4250 € | -0.3250 € | -0.08 % | 438,919 € | 10:49:35 | |
50.6425 € | -0.2175 € | -0.43 % | 310,083 € | 10:49:47 | |
191.7200 € | +0.8100 € | +0.42 % | 224,102 € | 10:49:20 | |
76.5875 € | +3.0900 € | +4.20 % | 176,699 € | 10:49:52 | |
115.6400 € | +0.2300 € | +0.20 % | 171,409 € | 10:49:42 | |
27.8940 € | -0.5310 € | -1.87 % | 158,445 € | 10:49:47 | |
83.7900 € | -0.1450 € | -0.17 % | 147,605 € | 10:49:39 | |
12.7955 € | +0.0405 € | +0.32 % | 136,913 € | 10:49:53 | |
31.9575 € | -0.1375 € | -0.43 % | 117,633 € | 10:49:40 |
3,227.3445 € | +2.5200 € | +0.08 % | 51,811 € | 10:49:58 | |
345.9260 € | +0.7315 € | +0.21 % | 42,779 € | 10:50:00 | |
98.9970 € | +0.1770 € | +0.18 % | 37,240 € | 10:49:37 | |
462.6485 € | +0.3750 € | +0.08 % | 26,469 € | 10:49:56 | |
122.4130 € | +0.3130 € | +0.26 % | 20,832 € | 10:49:35 | |
533.8030 € | -0.0640 € | -0.01 % | 11,152 € | 10:50:01 | |
176.8280 € | +0.1295 € | +0.07 % | 10,563 € | 10:45:15 | |
1,800.7890 € | +1.9290 € | +0.11 % | 8,974 € | 10:49:56 | |
485.2230 € | +42.9310 € | +9.71 % | 6,250 € | 10:49:59 | |
187.1555 € | +1.5200 € | +0.82 % | 5,578 € | 10:49:37 |
News
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 9,974,304 | 10:49:22 | |
0.0379 € | +0.0033 € | +9.54 % | 868,109 | 10:48:20 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:48:04 | |
0.3890 € | -0.0160 € | -3.95 % | 159,926 | 10:47:07 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:48:14 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:48:05 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:49:03 | |
5.2890 € | +0.4690 € | +9.73 % | 88,380 | 10:49:53 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:48:11 | |
0.1210 € | +0.0005 € | +0.41 % | 80,000 | 10:48:40 |
0.2450 € | +0.0200 € | +8.89 % | 53,333 | 10:49:32 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 10:49:14 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:48:56 | |
4.8150 € | +0.1650 € | +3.55 % | 40,000 | 10:50:01 | |
0.1550 € | - € | 0.00 % | 40,000 | 10:49:49 | |
0.4800 € | +0.0300 € | +6.67 % | 30,000 | 10:47:05 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:47:51 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:48:38 | |
0.2550 € | +0.0450 € | +21.43 % | 20,540 | 10:48:40 | |
0.4800 € | -0.1600 € | -25.00 % | 20,000 | 10:49:16 |
0.1250 € | -0.0650 € | -34.21 % | 11,250 | 10:49:49 | |
0.4250 € | -0.2850 € | -40.14 % | 2,513 | 10:49:22 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 10:49:14 |
3.0565 € | +0.0099 € | +0.32 % | 16,196 | 10:49:52 | |
12.7955 € | +0.0405 € | +0.32 % | 10,639 | 10:49:53 | |
50.6425 € | -0.2175 € | -0.43 % | 6,128 | 10:49:47 | |
27.8940 € | -0.5310 € | -1.87 % | 5,681 | 10:49:47 | |
3.2256 € | -0.0295 € | -0.91 % | 5,213 | 10:49:50 | |
31.9575 € | -0.1375 € | -0.43 % | 3,688 | 10:49:40 | |
144.9955 € | +0.0055 € | +0.00 % | 3,469 | 10:49:33 | |
18.5305 € | -0.2150 € | -1.15 % | 3,331 | 10:49:53 | |
24.8625 € | -0.0475 € | -0.19 % | 3,000 | 10:49:43 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:47:11 |
98.9970 € | +0.1770 € | +0.18 % | 375 | 10:49:37 | |
122.4130 € | +0.3130 € | +0.26 % | 170 | 10:49:35 | |
345.9260 € | +0.7315 € | +0.21 % | 123 | 10:50:00 | |
176.8280 € | +0.1295 € | +0.07 % | 60 | 10:45:15 | |
462.6485 € | +0.3750 € | +0.08 % | 57 | 10:49:56 | |
13.8010 € | -0.9130 € | -6.20 % | 50 | 10:49:52 | |
75.4040 € | +0.0280 € | +0.04 % | 32 | 10:50:01 | |
94.6840 € | +0.2640 € | +0.28 % | 30 | 10:44:44 | |
187.1555 € | +1.5200 € | +0.82 % | 30 | 10:49:37 | |
52.6940 € | +1.9800 € | +3.90 % | 25 | 10:49:29 |
Mostwanted
127.4100 € | -0.6100 € | -0.48 % | 10:50:01 | |
27.0675 € | -0.1625 € | -0.60 % | 10:50:00 | |
5.2880 € | +0.4680 € | +9.71 % | 10:49:55 | |
385.9250 € | +1.7250 € | +0.45 % | 10:50:00 | |
0.0021 € | -0.0001 € | -4.65 % | 10:49:22 |
0.1550 € | - € | 0.00 % | 10:49:49 | |
2.3000 € | +0.4700 € | +25.68 % | 10:49:23 | |
1.4950 € | -0.7500 € | -33.41 % | 10:50:01 | |
1.1850 € | -0.3000 € | -20.20 % | 10:49:25 | |
1.3350 € | +0.2100 € | +18.67 % | 10:49:59 |
1.3150 € | -0.0950 € | -6.74 % | 10:49:09 | |
2.3050 € | +0.5450 € | +30.97 % | 10:49:49 | |
0.1250 € | -0.0650 € | -34.21 % | 10:49:49 | |
0.4250 € | -0.2850 € | -40.14 % | 10:49:22 | |
2.2350 € | +0.1350 € | +6.43 % | 10:49:09 |
181.3280 € | +5.2730 € | +3.00 % | 10:49:41 | |
3.6950 € | -0.4195 € | -10.20 % | 10:49:52 | |
380.0205 € | +1.5460 € | +0.41 % | 10:49:59 | |
172.4070 € | +0.2985 € | +0.17 % | 10:50:00 | |
62.8425 € | +0.2120 € | +0.34 % | 10:49:54 |
Indications
2,686.7850 $ | +0.34 % | |
30.1110 $ | +0.74 % | |
79.9450 $ | -0.53 % | |
76.4550 $ | -2.10 % | |
3.9695 € | +0.10 % | |
130.6650 € | +0.22 % |
Cryptos
96,898.7000 $ | +0.42 % | |
3,219.4500 $ | +0.02 % | |
2.8060 $ | +5.17 % | |
433.4610 $ | -1.00 % | |
97,338.0000 $ | +0.58 % | |
187.2130 $ | +0.00 % | |
0.4650 $ | +7.89 % | |
36.5600 $ | +0.57 % | |
20.4090 $ | +0.71 % | |
0.4560 $ | +0.22 % | |
6.6490 $ | +0.08 % | |
1.0220 $ | +2.71 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
297.90 € | 35 | 10:50:02.110 | |
1.183 € | 35 | 10:49:57.629 | |
144.998 € | 305 | 10:49:37.786 | |
62.34 € | 200 | 10:49:35.756 | |
5.08 € | 1,750 | 10:49:35.720 | |
16.276 € | 3 | 10:49:32.487 | |
8.10 € | 165 | 10:49:30.835 | |
2.54 € | 150 | 10:49:30.649 | |
14.354 € | 14 | 10:49:29.241 | |
35.90 € | 50 | 10:49:25.282 |
IPO
24.2500 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank