Tops & Flops
65.4500 € | +0.8600 € | +1.33 % | 08:53:15 | ||
248.4500 € | +2.4000 € | +0.98 % | 08:53:53 | ||
19.8130 € | +0.1740 € | +0.89 % | 08:53:54 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:50:44 | ||
42.7700 € | +0.2125 € | +0.50 % | 08:52:56 | ||
246.5500 € | -0.3500 € | -0.14 % | 08:52:42 | ||
123.5500 € | -0.4750 € | -0.38 % | 08:53:15 | ||
17.6260 € | -0.0790 € | -0.45 % | 08:54:10 | ||
43.7050 € | -0.2000 € | -0.46 % | 08:52:39 | ||
122.7750 € | -1.8000 € | -1.44 % | 08:53:37 |
17.1200 € | +0.9300 € | +5.74 % | 08:52:40 | ||
12.3200 € | +0.4400 € | +3.70 % | 08:54:02 | ||
56.5000 € | +1.7750 € | +3.24 % | 08:54:04 | ||
96.1250 € | +2.1500 € | +2.29 % | 08:53:18 | ||
22.9550 € | +0.4100 € | +1.82 % | 08:53:09 | ||
3.9785 € | -0.0150 € | -0.38 % | 08:53:45 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:51:28 | ||
133.6000 € | -1.0000 € | -0.74 % | 08:53:01 | ||
7.8775 € | -0.0600 € | -0.76 % | 08:50:01 | ||
13.8500 € | -0.1300 € | -0.93 % | 08:53:28 |
12.3200 € | +0.4400 € | +3.70 % | 08:54:02 | ||
96.1250 € | +2.1500 € | +2.29 % | 08:53:18 | ||
248.4500 € | +2.4000 € | +0.98 % | 08:53:53 | ||
21.4500 € | +0.1700 € | +0.80 % | 08:54:13 | ||
42.7300 € | +0.0700 € | +0.16 % | 08:53:30 | ||
21.6800 € | -0.0800 € | -0.37 % | 08:50:16 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:51:28 | ||
21.8250 € | -0.1000 € | -0.46 % | 08:53:05 | ||
7.8775 € | -0.0600 € | -0.76 % | 08:50:01 | ||
13.8500 € | -0.1300 € | -0.93 % | 08:53:28 |
4.8800 € | +0.1150 € | +2.41 % | 08:52:15 | ||
60.3000 € | +1.3000 € | +2.20 % | 08:51:39 | ||
7.4500 € | +0.0600 € | +0.81 % | 08:54:01 | ||
18.4800 € | +0.1300 € | +0.71 % | 08:53:05 | ||
3.9125 € | +0.0250 € | +0.64 % | 08:52:11 | ||
10.2750 € | -0.0500 € | -0.48 % | 08:54:00 | ||
102.9000 € | -0.8000 € | -0.77 % | 08:53:01 | ||
6.2400 € | -0.0700 € | -1.11 % | 08:54:14 | ||
14.7100 € | -0.1900 € | -1.28 % | 08:53:09 | ||
42.7500 € | -0.6750 € | -1.55 % | 08:53:25 |
0.0103 € | +0.0013 € | +13.89 % | 08:54:06 | ||
0.6480 € | +0.0780 € | +13.68 % | 08:52:12 | ||
1.0760 € | +0.1020 € | +10.47 % | 08:51:51 | ||
0.8960 € | +0.0415 € | +4.86 % | 08:53:02 | ||
12.1750 € | +0.3475 € | +2.94 % | 08:52:02 | ||
4.6650 € | -0.1300 € | -2.71 % | 08:53:00 | ||
0.4520 € | -0.0130 € | -2.80 % | 08:52:24 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:52:57 | ||
2.6605 € | -0.1390 € | -4.97 % | 08:53:43 | ||
4.2800 € | -0.3700 € | -7.96 % | 08:53:21 |
558.9500 € | +3.0500 € | +0.55 % | 08:52:21 | ||
240.4000 € | +0.8000 € | +0.33 % | 08:54:08 | ||
69.2200 € | +0.1900 € | +0.28 % | 08:54:10 | ||
152.4200 € | +0.2800 € | +0.18 % | 08:54:14 | ||
155.2900 € | +0.2600 € | +0.17 % | 08:51:56 | ||
314.5000 € | -0.5250 € | -0.17 % | 08:54:14 | ||
212.1750 € | -0.4000 € | -0.19 % | 08:54:03 | ||
127.4700 € | -0.5500 € | -0.43 % | 08:53:56 | ||
331.8500 € | -1.7000 € | -0.51 % | 08:53:49 | ||
162.4500 € | -0.8400 € | -0.51 % | 08:53:28 |
7.3000 € | +0.5500 € | +8.15 % | 08:52:32 | ||
0.5395 € | +0.0295 € | +5.78 % | 08:51:34 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:53:11 | ||
2.9480 € | +0.0980 € | +3.44 % | 08:53:38 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:52:40 | ||
5.3000 € | -0.1750 € | -3.20 % | 08:51:39 | ||
1.2100 € | -0.0450 € | -3.59 % | 08:51:44 | ||
2.6930 € | -0.1015 € | -3.63 % | 08:51:47 | ||
47.6600 € | -2.5400 € | -5.06 % | 08:53:33 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:51:34 |
0.0831 € | +0.0090 € | +12.15 % | 08:54:06 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:53:20 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:53:20 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:53:31 | ||
0.2870 € | +0.0035 € | +1.23 % | 08:54:06 | ||
0.0465 € | -0.0004 € | -0.75 % | 08:52:12 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:53:10 | ||
0.6970 € | -0.0070 € | -0.99 % | 08:51:37 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:53:58 | ||
0.6910 € | -0.0210 € | -2.95 % | 08:52:53 |
0.4390 € | +0.3060 € | +230.08 % | 08:51:17 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:54:06 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:53:20 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:53:21 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:54:12 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:53:20 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:51:28 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:51:30 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:54:05 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
17.1200 € | +0.9300 € | +5.74 % | 08:52:40 | ||
1.7375 € | +0.0925 € | +5.62 % | 08:51:52 | ||
12.3200 € | +0.4400 € | +3.70 % | 08:54:02 | ||
56.5000 € | +1.7750 € | +3.24 % | 08:54:04 | ||
4.8800 € | +0.1150 € | +2.41 % | 08:52:15 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:52:10 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:52:37 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:52:18 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:52:02 | ||
0.2530 € | -0.0180 € | -6.64 % | 08:51:50 |
L&S Indikation20,303.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 08:54:04 | |
5.2260 € | +0.4060 € | +8.42 % | 296,751 € | 08:54:06 | |
127.4700 € | -0.5500 € | -0.43 % | 259,602 € | 08:53:56 | |
437.5000 € | +0.6750 € | +0.15 % | 219,751 € | 08:51:46 | |
654.5000 € | -0.3000 € | -0.05 % | 197,648 € | 08:52:33 | |
10.6025 € | +0.0350 € | +0.33 % | 175,185 € | 08:53:45 | |
19.8130 € | +0.1740 € | +0.89 % | 161,281 € | 08:53:54 | |
122.7750 € | -1.8000 € | -1.44 % | 138,360 € | 08:53:37 | |
295.9000 € | -0.2000 € | -0.07 % | 135,803 € | 08:54:13 | |
226.8000 € | -0.1250 € | -0.06 % | 121,716 € | 08:54:04 |
6.6300 € | +0.5100 € | +8.33 % | 23,994 € | 08:54:10 | |
5.2150 € | +0.0500 € | +0.97 % | 20,980 € | 08:53:56 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 08:54:06 | |
3.4200 € | +0.5100 € | +17.53 % | 13,555 € | 08:54:10 | |
8.4550 € | -0.0800 € | -0.94 % | 11,211 € | 08:53:56 | |
4.8950 € | +0.3800 € | +8.42 % | 10,020 € | 08:54:16 | |
3.0650 € | -0.0700 € | -2.23 % | 9,330 € | 08:53:56 | |
2.2400 € | +0.4100 € | +22.40 % | 9,323 € | 08:54:07 | |
0.8800 € | +0.0400 € | +4.76 % | 6,045 € | 08:53:50 | |
3.8600 € | +0.5000 € | +14.88 % | 5,408 € | 08:54:16 |
0.7900 € | +0.0800 € | +11.27 % | 420 € | 08:53:29 | |
0.2800 € | +0.0900 € | +47.37 % | 73 € | 08:53:51 |
144.9960 € | +0.0060 € | +0.00 % | 439,209 € | 08:53:03 | |
191.0300 € | +0.1200 € | +0.06 % | 220,078 € | 08:53:56 | |
133.7000 € | +0.2600 € | +0.19 % | 66,820 € | 08:53:20 | |
133.5700 € | +0.4300 € | +0.32 % | 66,162 € | 08:54:07 | |
756.2000 € | -2.8500 € | -0.38 % | 47,863 € | 08:54:08 | |
31.9000 € | -0.1950 € | -0.61 % | 38,127 € | 08:54:05 | |
9.6180 € | +0.0440 € | +0.46 % | 24,989 € | 08:54:07 | |
24.8350 € | -0.0475 € | -0.19 % | 24,835 € | 08:54:08 | |
41.0025 € | +0.1525 € | +0.37 % | 20,772 € | 08:51:39 | |
29.8460 € | -0.8300 € | -2.71 % | 19,804 € | 08:53:03 |
533.8795 € | +0.0125 € | +0.00 % | 11,152 € | 08:54:10 | |
176.8035 € | +0.1050 € | +0.06 % | 10,563 € | 08:54:12 | |
462.2235 € | -0.0500 € | -0.01 % | 1,385 € | 08:54:16 | |
75.4150 € | +0.0390 € | +0.05 % | 1,289 € | 08:54:16 | |
213.3000 € | -0.2245 € | -0.11 % | 1,080 € | 08:54:15 | |
791.8685 € | +2.3635 € | +0.30 % | 788 € | 08:45:21 | |
189.2275 € | +0.2245 € | +0.12 % | 572 € | 08:54:15 | |
185.5385 € | -0.0970 € | -0.05 % | 553 € | 08:54:16 | |
484.7515 € | -0.1810 € | -0.04 % | 487 € | 08:54:13 | |
470.4025 € | -0.2570 € | -0.05 % | 475 € | 08:51:16 |
News
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
Volume tops
0.0022 € | - € | 0.00 % | 2,228,963 | 08:51:19 | |
0.0364 € | +0.0018 € | +5.20 % | 848,109 | 08:54:13 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 08:54:11 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 08:52:04 | |
0.3910 € | -0.0140 € | -3.46 % | 95,079 | 08:51:52 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 08:54:04 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 08:52:13 | |
5.2260 € | +0.4060 € | +8.42 % | 57,633 | 08:54:06 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:51:17 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 08:51:59 |
0.1650 € | - € | 0.00 % | 20,000 | 08:51:35 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 08:54:06 | |
0.2450 € | +0.0350 € | +16.67 % | 16,500 | 08:52:01 | |
0.0610 € | +0.0040 € | +7.02 % | 10,000 | 08:53:14 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:53:17 | |
0.8800 € | +0.0400 € | +4.76 % | 6,500 | 08:53:50 | |
2.2400 € | +0.4100 € | +22.40 % | 4,299 | 08:54:07 | |
5.2150 € | +0.0500 € | +0.97 % | 4,000 | 08:53:56 | |
3.4200 € | +0.5100 € | +17.53 % | 3,886 | 08:54:10 | |
6.6300 € | +0.5100 € | +8.33 % | 3,754 | 08:54:10 |
0.7900 € | +0.0800 € | +11.27 % | 500 | 08:53:29 | |
0.2800 € | +0.0900 € | +47.37 % | 250 | 08:53:51 |
144.9960 € | +0.0060 € | +0.00 % | 3,029 | 08:53:03 | |
9.6180 € | +0.0440 € | +0.46 % | 2,600 | 08:54:07 | |
31.9000 € | -0.1950 € | -0.61 % | 1,196 | 08:54:05 | |
191.0300 € | +0.1200 € | +0.06 % | 1,152 | 08:53:56 | |
24.8350 € | -0.0475 € | -0.19 % | 1,000 | 08:54:08 | |
11.0920 € | -0.1260 € | -1.12 % | 800 | 08:53:57 | |
3.7285 € | +0.0044 € | +0.12 % | 792 | 08:54:15 | |
29.8460 € | -0.8300 € | -2.71 % | 670 | 08:53:03 | |
17.3020 € | +0.0040 € | +0.02 % | 600 | 08:53:36 | |
41.0025 € | +0.1525 € | +0.37 % | 508 | 08:51:39 |
176.8035 € | +0.1050 € | +0.06 % | 60 | 08:54:12 | |
533.8795 € | +0.0125 € | +0.00 % | 21 | 08:54:10 | |
75.4150 € | +0.0390 € | +0.05 % | 17 | 08:54:16 | |
213.3130 € | -0.2115 € | -0.10 % | 5 | 08:54:17 | |
462.2235 € | -0.0500 € | -0.01 % | 3 | 08:54:16 | |
185.5385 € | -0.0970 € | -0.05 % | 3 | 08:54:16 | |
189.2260 € | +0.2230 € | +0.12 % | 3 | 08:54:16 | |
186.5310 € | +0.5650 € | +0.30 % | 1 | 08:54:14 | |
484.7515 € | -0.1810 € | -0.04 % | 1 | 08:54:13 | |
470.4025 € | -0.2570 € | -0.05 % | 1 | 08:51:16 |
Mostwanted
127.4700 € | -0.5500 € | -0.43 % | 08:53:56 | |
5.2260 € | +0.4060 € | +8.42 % | 08:54:06 | |
27.0050 € | -0.2250 € | -0.83 % | 08:54:08 | |
384.4000 € | +0.2000 € | +0.05 % | 08:53:42 | |
654.5000 € | -0.3000 € | -0.05 % | 08:52:33 |
2.2400 € | +0.4100 € | +22.40 % | 08:54:07 | |
1.9650 € | -0.2800 € | -12.47 % | 08:54:16 | |
1.2050 € | +0.0800 € | +7.11 % | 08:53:11 | |
1.2250 € | -0.2600 € | -17.51 % | 08:53:02 | |
3.1150 € | -0.0800 € | -2.50 % | 08:53:59 |
1.4200 € | +0.0100 € | +0.71 % | 08:53:14 | |
1.8700 € | +0.1100 € | +6.25 % | 08:53:56 | |
0.2800 € | +0.0900 € | +47.37 % | 08:53:51 | |
2.1400 € | +0.0400 € | +1.90 % | 08:53:51 | |
0.7700 € | +0.0500 € | +6.94 % | 08:52:50 |
179.5980 € | +3.5430 € | +2.01 % | 08:50:13 | |
4.0920 € | -0.0225 € | -0.55 % | 08:54:00 | |
378.6955 € | +0.2210 € | +0.06 % | 08:54:04 | |
172.4470 € | +0.3385 € | +0.20 % | 08:54:15 | |
62.7200 € | +0.0895 € | +0.14 % | 08:50:10 |
Indications
2,681.0400 $ | +0.13 % | |
29.9815 $ | +0.31 % | |
80.4250 $ | +0.06 % | |
78.1300 $ | +0.04 % | |
3.9915 € | +0.66 % | |
130.7150 € | +0.26 % |
Cryptos
97,183.2500 $ | +0.71 % | |
3,239.2000 $ | +0.64 % | |
2.8830 $ | +8.06 % | |
439.6550 $ | +0.42 % | |
97,627.5000 $ | +0.88 % | |
189.9760 $ | +1.48 % | |
0.4770 $ | +10.67 % | |
37.3020 $ | +2.61 % | |
20.7780 $ | +2.53 % | |
0.4630 $ | +1.76 % | |
6.7930 $ | +2.24 % | |
1.0540 $ | +5.93 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.646 € | 1,000 | 08:54:06.444 | |
122.80 € | 50 | 08:53:37.516 | |
0.036 € | 50,000 | 08:53:36.019 | |
167.25 € | 6 | 08:53:34.769 | |
42.83 € | 500 | 08:52:56.990 | |
37.775 € | 29 | 08:52:51.494 | |
0.085 € | 1,000 | 08:52:51.468 | |
0.58 € | 5,600 | 08:52:50.005 | |
49.495 € | 5 | 08:52:45.022 | |
3.7546 € | 524 | 08:52:42.457 |
IPO
24.4200 € | +0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank