Tops & Flops
66.3600 € | +1.7700 € | +2.74 % | 11:42:36 | ||
43.5450 € | +0.9875 € | +2.32 % | 11:43:42 | ||
33.8900 € | +0.7350 € | +2.22 % | 11:43:36 | ||
20.0100 € | +0.3710 € | +1.89 % | 11:43:49 | ||
27.7900 € | +0.4200 € | +1.53 % | 11:43:34 | ||
55.4350 € | -0.3500 € | -0.63 % | 11:43:32 | ||
322.6000 € | -2.3000 € | -0.71 % | 11:43:05 | ||
28.1850 € | -0.2100 € | -0.74 % | 11:43:23 | ||
122.9000 € | -1.1250 € | -0.91 % | 11:42:53 | ||
233.7000 € | -3.4000 € | -1.43 % | 11:43:28 |
12.7850 € | +0.4775 € | +3.88 % | 11:43:45 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:42:43 | ||
16.7200 € | +0.5300 € | +3.27 % | 11:41:25 | ||
2.5525 € | +0.0705 € | +2.84 % | 11:43:34 | ||
62.7400 € | +1.6100 € | +2.63 % | 11:43:11 | ||
24.1000 € | -0.2900 € | -1.19 % | 11:41:05 | ||
26.4250 € | -0.3500 € | -1.31 % | 11:42:15 | ||
44.5100 € | -0.7400 € | -1.64 % | 11:43:30 | ||
13.7100 € | -0.2700 € | -1.93 % | 11:42:58 | ||
88.0000 € | -2.1750 € | -2.41 % | 11:41:41 |
97.5500 € | +3.5750 € | +3.80 % | 11:42:43 | ||
11.3200 € | +0.2100 € | +1.89 % | 11:42:55 | ||
23.2100 € | +0.3500 € | +1.53 % | 11:42:52 | ||
12.0600 € | +0.1800 € | +1.52 % | 11:43:19 | ||
15.0900 € | +0.2050 € | +1.38 % | 11:43:41 | ||
233.7000 € | -3.4000 € | -1.43 % | 11:43:28 | ||
44.5100 € | -0.7400 € | -1.64 % | 11:43:30 | ||
13.7100 € | -0.2700 € | -1.93 % | 11:42:58 | ||
46.6200 € | -1.2000 € | -2.51 % | 11:43:50 | ||
38.9750 € | -1.0250 € | -2.56 % | 11:43:30 |
22.3500 € | +0.7000 € | +3.23 % | 11:42:15 | ||
7.6200 € | +0.2300 € | +3.11 % | 11:42:31 | ||
10.6450 € | +0.3200 € | +3.10 % | 11:42:59 | ||
5.0200 € | +0.1380 € | +2.83 % | 11:43:09 | ||
15.9750 € | +0.4300 € | +2.77 % | 11:41:03 | ||
3.8150 € | -0.0725 € | -1.86 % | 11:41:10 | ||
14.5700 € | -0.3300 € | -2.21 % | 11:41:30 | ||
46.6200 € | -1.2000 € | -2.51 % | 11:43:50 | ||
38.9750 € | -1.0250 € | -2.56 % | 11:43:30 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:43:44 |
1.0990 € | +0.1250 € | +12.83 % | 11:43:40 | ||
0.6390 € | +0.0690 € | +12.11 % | 11:40:53 | ||
25.5500 € | +1.7600 € | +7.40 % | 11:41:09 | ||
1.8440 € | +0.0970 € | +5.55 % | 11:43:31 | ||
1.8285 € | +0.0950 € | +5.48 % | 11:43:46 | ||
2.6475 € | -0.1520 € | -5.43 % | 11:42:48 | ||
0.8020 € | -0.0525 € | -6.14 % | 11:42:23 | ||
4.3450 € | -0.3050 € | -6.56 % | 11:41:54 | ||
0.2985 € | -0.0250 € | -7.73 % | 11:43:23 | ||
0.3514 € | -0.0623 € | -15.06 % | 11:43:43 |
363.5000 € | +2.7500 € | +0.76 % | 11:41:12 | ||
241.3250 € | +1.7250 € | +0.72 % | 11:43:04 | ||
558.4500 € | +2.5500 € | +0.46 % | 11:43:03 | ||
69.3200 € | +0.2900 € | +0.42 % | 11:43:42 | ||
230.6000 € | +0.7500 € | +0.33 % | 11:41:50 | ||
104.7700 € | -0.1600 € | -0.15 % | 11:41:02 | ||
526.0000 € | -1.7500 € | -0.33 % | 11:42:23 | ||
332.1750 € | -1.3750 € | -0.41 % | 11:42:53 | ||
127.4900 € | -0.5300 € | -0.41 % | 11:43:50 | ||
161.8800 € | -1.4100 € | -0.86 % | 11:42:38 |
7.7250 € | +0.9750 € | +14.44 % | 11:43:44 | ||
6.9000 € | +0.6000 € | +9.52 % | 11:41:37 | ||
0.5395 € | +0.0295 € | +5.78 % | 11:41:12 | ||
7.5750 € | +0.4000 € | +5.57 % | 11:43:40 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:41:43 | ||
0.6375 € | -0.0275 € | -4.14 % | 11:41:23 | ||
0.6905 € | -0.0335 € | -4.63 % | 11:42:10 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:42:16 | ||
47.7600 € | -2.4400 € | -4.86 % | 11:42:28 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:43:09 |
0.0831 € | +0.0090 € | +12.15 % | 11:41:23 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:41:33 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:42:53 | ||
0.1440 € | +0.0035 € | +2.49 % | 11:42:05 | ||
1.6290 € | +0.0270 € | +1.69 % | 11:41:24 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:43:38 | ||
0.0464 € | -0.0005 € | -0.96 % | 11:43:16 | ||
0.6970 € | -0.0070 € | -0.99 % | 11:41:13 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:41:49 | ||
0.6895 € | -0.0225 € | -3.16 % | 11:41:40 |
0.0070 € | +0.0018 € | +33.33 % | 11:42:18 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:41:33 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:41:34 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:43:33 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:41:33 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:41:33 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:40:54 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:42:42 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:42:17 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:42:23 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:42:46 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:42:14 | ||
12.7850 € | +0.4775 € | +3.88 % | 11:43:45 | ||
97.5500 € | +3.5750 € | +3.80 % | 11:42:43 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:42:43 | ||
3.4150 € | -0.1300 € | -3.67 % | 11:42:23 | ||
24.6500 € | -0.9500 € | -3.71 % | 11:42:24 | ||
2.9400 € | -0.1150 € | -3.76 % | 11:43:44 | ||
0.2540 € | -0.0170 € | -6.27 % | 11:42:15 |
L&S Indikation20,386.00
Turnover tops
127.5100 € | -0.5100 € | -0.40 % | 1,354,327 € | 11:43:42 | |
652.8000 € | -2.0000 € | -0.31 % | 1,088,348 € | 11:43:39 | |
17.8100 € | +0.1050 € | +0.59 % | 997,814 € | 11:43:37 | |
211.6750 € | -0.1250 € | -0.06 % | 983,125 € | 11:42:57 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 11:41:13 | |
5.2470 € | +0.4270 € | +8.86 % | 526,665 € | 11:43:39 | |
298.2500 € | +2.1500 € | +0.73 % | 452,237 € | 11:42:46 | |
78.5900 € | -0.2500 € | -0.32 % | 414,367 € | 11:42:59 | |
43.5450 € | +0.9875 € | +2.32 % | 327,394 € | 11:43:42 | |
20.0175 € | +0.3785 € | +1.93 % | 310,914 € | 11:43:47 |
4.7350 € | +0.0850 € | +1.83 % | 194,000 € | 11:42:45 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 11:40:58 | |
7.8750 € | +0.9400 € | +13.55 % | 61,280 € | 11:43:37 | |
6.0600 € | +0.3000 € | +5.21 % | 30,000 € | 11:42:39 | |
6.4200 € | +0.3000 € | +4.90 % | 29,218 € | 11:43:22 | |
3.4900 € | +0.3000 € | +9.40 % | 28,302 € | 11:43:28 | |
6.0450 € | +0.9700 € | +19.11 % | 28,200 € | 11:43:37 | |
4.5400 € | +0.3000 € | +7.08 % | 22,900 € | 11:42:39 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:42:04 | |
2.2600 € | +0.4300 € | +23.50 % | 22,830 € | 11:43:38 |
0.1150 € | -0.0750 € | -39.47 % | 1,633 € | 11:43:05 | |
0.3850 € | -0.3250 € | -45.77 % | 1,517 € | 11:42:19 | |
3.5050 € | -0.2350 € | -6.28 % | 617 € | 11:43:37 |
144.9935 € | +0.0035 € | +0.00 % | 1,848,573 € | 11:43:20 | |
405.7250 € | -0.0250 € | -0.01 % | 438,919 € | 11:42:23 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 11:42:22 | |
133.7200 € | +0.5800 € | +0.44 % | 383,987 € | 11:41:59 | |
12.4003 € | +0.0083 € | +0.07 % | 369,687 € | 11:43:46 | |
50.6750 € | -0.1850 € | -0.36 % | 313,577 € | 11:43:46 | |
100.6230 € | -0.0110 € | -0.01 % | 275,979 € | 11:41:12 | |
191.8600 € | +0.9500 € | +0.50 % | 224,485 € | 11:43:27 | |
77.0275 € | +3.5300 € | +4.80 % | 185,215 € | 11:43:44 | |
83.8325 € | -0.1025 € | -0.12 % | 175,923 € | 11:43:41 |
3,231.9910 € | +7.1665 € | +0.22 % | 51,811 € | 11:43:46 | |
346.5035 € | +1.3090 € | +0.38 % | 42,779 € | 11:43:47 | |
99.1770 € | +0.3570 € | +0.36 % | 37,240 € | 11:43:49 | |
122.4115 € | +0.3115 € | +0.26 % | 26,963 € | 11:43:51 | |
462.7810 € | +0.5075 € | +0.11 % | 26,469 € | 11:43:47 | |
532.9030 € | -0.9640 € | -0.18 % | 11,152 € | 11:43:50 | |
176.9325 € | +0.2340 € | +0.13 % | 10,563 € | 11:43:46 | |
122.0610 € | +0.1905 € | +0.16 % | 9,803 € | 11:43:41 | |
323.1895 € | +0.7065 € | +0.22 % | 9,068 € | 11:43:50 | |
1,802.5770 € | +3.7170 € | +0.21 % | 8,974 € | 11:43:46 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,748,789 | 11:43:19 | |
0.0379 € | +0.0033 € | +9.54 % | 1,095,312 | 11:43:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:43:38 | |
0.3850 € | -0.0200 € | -4.94 % | 169,752 | 11:42:15 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:42:19 | |
0.0082 € | +0.0002 € | +2.52 % | 130,000 | 11:42:08 | |
0.5875 € | +0.0200 € | +3.52 % | 121,400 | 11:42:28 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 11:42:23 | |
5.2470 € | +0.4270 € | +8.86 % | 101,717 | 11:43:39 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:43:07 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 11:40:58 | |
0.2450 € | +0.0200 € | +8.89 % | 73,333 | 11:43:22 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:42:04 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:43:00 | |
4.7350 € | +0.0850 € | +1.83 % | 40,000 | 11:42:45 | |
0.1550 € | - € | 0.00 % | 40,000 | 11:43:38 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 11:42:34 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:40:55 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 11:42:59 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:41:46 |
0.1150 € | -0.0750 € | -39.47 % | 11,250 | 11:43:05 | |
0.3850 € | -0.3250 € | -45.77 % | 2,513 | 11:42:19 | |
3.5050 € | -0.2350 € | -6.28 % | 180 | 11:43:37 |
12.4003 € | +0.0083 € | +0.07 % | 29,802 | 11:43:46 | |
3.0565 € | +0.0099 € | +0.32 % | 26,131 | 11:43:19 | |
144.9935 € | +0.0035 € | +0.00 % | 12,749 | 11:43:20 | |
12.8510 € | +0.0960 € | +0.75 % | 10,639 | 11:43:35 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:42:42 | |
17.2780 € | -0.0200 € | -0.12 % | 7,536 | 11:42:37 | |
15.7995 € | +0.2085 € | +1.34 % | 7,269 | 11:43:47 | |
50.6750 € | -0.1850 € | -0.36 % | 6,197 | 11:43:46 | |
27.8700 € | -0.5550 € | -1.95 % | 5,681 | 11:43:40 | |
3.2357 € | -0.0194 € | -0.60 % | 5,213 | 11:43:34 |
99.1770 € | +0.3570 € | +0.36 % | 375 | 11:43:49 | |
122.4115 € | +0.3115 € | +0.26 % | 220 | 11:43:51 | |
346.5035 € | +1.3090 € | +0.38 % | 123 | 11:43:47 | |
122.0610 € | +0.1905 € | +0.16 % | 80 | 11:43:41 | |
176.9285 € | +0.2300 € | +0.13 % | 60 | 11:44:06 | |
462.7810 € | +0.5075 € | +0.11 % | 57 | 11:43:47 | |
13.6215 € | -1.0925 € | -7.42 % | 50 | 11:43:38 | |
187.3470 € | +1.7115 € | +0.92 % | 35 | 11:43:44 | |
75.5000 € | +0.1240 € | +0.16 % | 32 | 11:44:05 | |
94.6890 € | +0.2690 € | +0.28 % | 30 | 11:44:05 |
Mostwanted
27.0850 € | -0.1450 € | -0.53 % | 11:43:51 | |
127.4400 € | -0.5800 € | -0.45 % | 11:44:01 | |
5.2470 € | +0.4270 € | +8.86 % | 11:43:39 | |
386.4750 € | +2.2750 € | +0.59 % | 11:44:07 | |
0.0021 € | -0.0001 € | -4.65 % | 11:43:19 |
0.1550 € | - € | 0.00 % | 11:43:38 | |
2.2600 € | +0.4300 € | +23.50 % | 11:43:38 | |
1.4750 € | -0.7700 € | -34.30 % | 11:43:49 | |
1.2850 € | +0.1600 € | +14.22 % | 11:44:05 | |
1.1450 € | -0.3400 € | -22.90 % | 11:43:34 |
1.2850 € | -0.1250 € | -8.87 % | 11:43:05 | |
2.4150 € | +0.6550 € | +37.22 % | 11:43:37 | |
0.1150 € | -0.0750 € | -39.47 % | 11:43:05 | |
0.3850 € | -0.3250 € | -45.77 % | 11:42:19 | |
2.2750 € | +0.1750 € | +8.33 % | 11:43:37 |
181.5000 € | +5.4450 € | +3.09 % | 11:43:50 | |
3.5775 € | -0.5370 € | -13.05 % | 11:43:39 | |
380.1460 € | +1.6715 € | +0.44 % | 11:43:40 | |
172.3430 € | +0.2345 € | +0.14 % | 11:43:46 | |
73.3660 € | +0.1215 € | +0.17 % | 11:43:49 |
Indications
2,686.9600 $ | +0.35 % | |
30.0605 $ | +0.57 % | |
80.0200 $ | -0.44 % | |
76.5350 $ | -2.00 % | |
3.9725 € | +0.18 % | |
130.6450 € | +0.21 % |
Cryptos
96,974.2000 $ | +0.49 % | |
3,217.7000 $ | -0.03 % | |
2.8220 $ | +5.77 % | |
434.6770 $ | -0.72 % | |
97,363.5000 $ | +0.61 % | |
187.4970 $ | +0.15 % | |
0.4650 $ | +7.89 % | |
36.6730 $ | +0.88 % | |
20.4710 $ | +1.01 % | |
0.4520 $ | -0.66 % | |
6.6630 $ | +0.29 % | |
1.0140 $ | +1.91 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.40 € | 22 | 11:44:04.813 | |
20.005 € | 800 | 11:44:04.622 | |
101.70 € | 10 | 11:44:00.807 | |
18.23 € | 550 | 11:43:53.137 | |
806.50 € | 15 | 11:43:48.902 | |
30.11 € | 3 | 11:43:48.733 | |
127.52 € | 4 | 11:43:47.141 | |
8.819 € | 200 | 11:43:46.338 | |
30.98 € | 1,500 | 11:43:31.427 | |
0.193 € | 500 | 11:43:25.047 |
IPO
24.1000 € | -1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank