Tops & Flops
66.3600 € | +1.7700 € | +2.74 % | 12:11:09 | ||
34.0400 € | +0.8850 € | +2.67 % | 12:11:14 | ||
43.5725 € | +1.0150 € | +2.39 % | 12:11:19 | ||
27.9600 € | +0.5900 € | +2.16 % | 12:11:01 | ||
20.0150 € | +0.3760 € | +1.91 % | 12:11:14 | ||
28.2500 € | -0.1450 € | -0.51 % | 12:10:51 | ||
55.4100 € | -0.3750 € | -0.67 % | 12:11:05 | ||
322.5000 € | -2.4000 € | -0.74 % | 12:11:08 | ||
123.0000 € | -1.0250 € | -0.83 % | 12:10:14 | ||
234.0000 € | -3.1000 € | -1.31 % | 12:10:36 |
13.0400 € | +0.7325 € | +5.95 % | 12:11:16 | ||
97.5250 € | +3.5500 € | +3.78 % | 12:11:11 | ||
2.5640 € | +0.0820 € | +3.30 % | 12:11:18 | ||
63.1200 € | +1.9900 € | +3.26 % | 12:11:15 | ||
75.1200 € | +2.0000 € | +2.74 % | 12:11:04 | ||
28.5250 € | -0.4000 € | -1.38 % | 12:10:23 | ||
24.0200 € | -0.3700 € | -1.52 % | 12:11:03 | ||
44.4200 € | -0.8300 € | -1.83 % | 12:10:08 | ||
13.7100 € | -0.2700 € | -1.93 % | 12:11:06 | ||
88.3500 € | -1.8250 € | -2.02 % | 12:09:25 |
97.5250 € | +3.5500 € | +3.78 % | 12:11:11 | ||
11.3200 € | +0.2100 € | +1.89 % | 12:09:58 | ||
12.0700 € | +0.1900 € | +1.60 % | 12:11:11 | ||
15.1150 € | +0.2300 € | +1.55 % | 12:10:27 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:09:55 | ||
234.0000 € | -3.1000 € | -1.31 % | 12:10:36 | ||
44.4200 € | -0.8300 € | -1.83 % | 12:10:08 | ||
13.7100 € | -0.2700 € | -1.93 % | 12:11:06 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:09:48 | ||
46.5600 € | -1.2600 € | -2.63 % | 12:10:27 |
5.0550 € | +0.1730 € | +3.54 % | 12:09:23 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:09:15 | ||
22.3500 € | +0.7000 € | +3.23 % | 12:09:18 | ||
10.6150 € | +0.2900 € | +2.81 % | 12:11:12 | ||
15.9550 € | +0.4100 € | +2.64 % | 12:11:13 | ||
3.8150 € | -0.0725 € | -1.86 % | 12:09:38 | ||
14.5500 € | -0.3500 € | -2.35 % | 12:10:23 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:09:48 | ||
46.5600 € | -1.2600 € | -2.63 % | 12:10:27 | ||
2.9300 € | -0.1250 € | -4.09 % | 12:10:18 |
0.6390 € | +0.0690 € | +12.11 % | 12:10:56 | ||
1.0870 € | +0.1130 € | +11.60 % | 12:10:35 | ||
25.5700 € | +1.7800 € | +7.48 % | 12:10:31 | ||
1.8540 € | +0.1070 € | +6.12 % | 12:11:03 | ||
1.8275 € | +0.0940 € | +5.42 % | 12:11:05 | ||
2.6465 € | -0.1530 € | -5.47 % | 12:10:05 | ||
3.0900 € | -0.1850 € | -5.65 % | 12:10:37 | ||
4.3500 € | -0.3000 € | -6.45 % | 12:08:50 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:08:56 | ||
0.3484 € | -0.0653 € | -15.78 % | 12:09:51 |
241.6500 € | +2.0500 € | +0.86 % | 12:11:02 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:11:10 | ||
559.1500 € | +3.2500 € | +0.58 % | 12:11:06 | ||
69.2700 € | +0.2400 € | +0.35 % | 12:10:25 | ||
230.5000 € | +0.6500 € | +0.28 % | 12:10:41 | ||
104.7000 € | -0.2300 € | -0.22 % | 12:09:25 | ||
525.6000 € | -2.1500 € | -0.41 % | 12:09:46 | ||
127.4900 € | -0.5300 € | -0.41 % | 12:11:18 | ||
332.0500 € | -1.5000 € | -0.45 % | 12:09:31 | ||
161.6800 € | -1.6100 € | -0.99 % | 12:09:46 |
7.6250 € | +0.8750 € | +12.96 % | 12:10:26 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:09:52 | ||
6.7000 € | +0.4000 € | +6.35 % | 12:08:53 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:11:14 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:10:53 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:10:03 | ||
47.7500 € | -2.4500 € | -4.88 % | 12:08:35 | ||
0.6875 € | -0.0365 € | -5.04 % | 12:10:45 | ||
14.8000 € | -0.8000 € | -5.13 % | 12:10:46 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:10:12 |
0.0831 € | +0.0090 € | +12.15 % | 12:09:38 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:08:35 | ||
0.0815 € | +0.0025 € | +3.16 % | 12:10:41 | ||
0.1435 € | +0.0030 € | +2.14 % | 12:08:27 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:11:09 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:10:40 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:11:15 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:08:38 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:08:51 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:08:42 |
0.0070 € | +0.0018 € | +33.33 % | 12:09:20 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:08:35 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:08:36 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:10:35 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:08:35 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:08:35 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:10:57 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:09:45 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:09:19 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:09:25 | ||
5.6300 € | +0.4000 € | +7.65 % | 12:09:57 | ||
13.0400 € | +0.7325 € | +5.95 % | 12:11:16 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:09:49 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:10:47 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:09:46 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:09:26 | ||
2.9300 € | -0.1250 € | -4.09 % | 12:10:18 | ||
9.1100 € | -0.5425 € | -5.62 % | 12:11:18 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:09:56 |
L&S Indikation20,414.00
Turnover tops
127.4900 € | -0.5300 € | -0.41 % | 1,406,241 € | 12:11:18 | |
654.5000 € | -0.3000 € | -0.05 % | 1,089,654 € | 12:11:06 | |
17.8090 € | +0.1040 € | +0.59 % | 1,003,057 € | 12:11:14 | |
211.8500 € | +0.0500 € | +0.02 % | 987,995 € | 12:10:31 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 12:08:34 | |
5.1380 € | +0.3180 € | +6.60 % | 532,496 € | 12:11:14 | |
298.3500 € | +2.2500 € | +0.76 % | 452,237 € | 12:11:14 | |
78.5800 € | -0.2600 € | -0.33 % | 419,795 € | 12:11:18 | |
43.5725 € | +1.0150 € | +2.39 % | 393,361 € | 12:11:19 | |
10.6325 € | +0.0650 € | +0.62 % | 363,801 € | 12:10:37 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 12:11:16 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:08:59 | |
3.0800 € | +0.1700 € | +5.84 % | 119,469 € | 12:11:07 | |
8.1650 € | +1.2300 € | +17.74 % | 61,280 € | 12:11:17 | |
5.9400 € | +0.1800 € | +3.13 % | 60,000 € | 12:11:17 | |
3.2600 € | +0.1700 € | +5.50 % | 37,892 € | 12:10:48 | |
6.2900 € | +0.1700 € | +2.78 % | 29,218 € | 12:11:15 | |
3.3700 € | +0.1800 € | +5.64 % | 28,302 € | 12:11:17 | |
6.3350 € | +1.2600 € | +24.83 % | 28,200 € | 12:11:17 | |
4.4200 € | +0.1800 € | +4.25 % | 22,900 € | 12:11:17 |
0.3350 € | -0.3750 € | -52.82 % | 1,867 € | 12:10:55 | |
0.1050 € | -0.0850 € | -44.74 % | 1,774 € | 12:10:02 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 12:09:06 | |
1.2550 € | -0.1550 € | -10.99 % | 500 € | 12:10:41 |
144.9960 € | +0.0060 € | +0.00 % | 1,848,573 € | 12:10:44 | |
405.5750 € | -0.1750 € | -0.04 % | 438,919 € | 12:08:51 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:09:08 | |
133.6800 € | +0.5400 € | +0.41 % | 383,987 € | 12:11:10 | |
12.3953 € | +0.0033 € | +0.03 % | 369,687 € | 12:11:18 | |
50.6500 € | -0.2100 € | -0.41 % | 313,577 € | 12:11:18 | |
100.6480 € | +0.0140 € | +0.01 % | 275,979 € | 12:11:12 | |
192.1200 € | +1.2100 € | +0.63 % | 224,485 € | 12:11:17 | |
17.2440 € | -0.0540 € | -0.31 % | 207,874 € | 12:11:05 | |
75.8175 € | +2.3200 € | +3.16 % | 185,215 € | 12:11:18 |
3,233.3185 € | +8.4940 € | +0.26 % | 64,781 € | 12:11:16 | |
346.5250 € | +1.3305 € | +0.39 % | 42,779 € | 12:11:19 | |
99.2105 € | +0.3905 € | +0.40 % | 37,240 € | 12:11:17 | |
122.4610 € | +0.3610 € | +0.30 % | 26,963 € | 12:11:18 | |
462.3580 € | +0.0845 € | +0.02 % | 26,469 € | 12:11:19 | |
20.8495 € | -0.9695 € | -4.44 % | 14,787 € | 12:11:05 | |
533.1835 € | -0.6835 € | -0.13 % | 11,152 € | 12:11:18 | |
1,801.8260 € | +2.9660 € | +0.16 % | 10,782 € | 12:11:15 | |
176.9380 € | +0.2395 € | +0.14 % | 10,563 € | 12:09:10 | |
121.9845 € | +0.1140 € | +0.09 % | 9,803 € | 12:11:20 |
News
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,914,170 | 12:09:28 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:09:34 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:10:40 | |
0.3900 € | -0.0150 € | -3.70 % | 177,890 | 12:08:38 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:09:21 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 12:10:40 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 12:09:43 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:09:25 | |
5.1380 € | +0.3180 € | +6.60 % | 102,867 | 12:11:14 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:10:10 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:08:59 | |
0.2350 € | +0.0100 € | +4.44 % | 78,333 | 12:11:11 | |
0.4150 € | +0.0200 € | +5.06 % | 52,000 | 12:10:06 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:10:03 | |
0.1750 € | - € | 0.00 % | 40,000 | 12:10:20 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 12:11:16 | |
3.0900 € | +0.1800 € | +6.19 % | 36,956 | 12:11:19 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:09:36 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:10:58 | |
0.2350 € | +0.0250 € | +11.90 % | 22,740 | 12:08:24 |
0.1050 € | -0.0850 € | -44.74 % | 12,450 | 12:10:02 | |
0.3350 € | -0.3750 € | -52.82 % | 3,513 | 12:10:55 | |
1.2550 € | -0.1550 € | -10.99 % | 400 | 12:10:41 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 12:09:06 |
12.3953 € | +0.0033 € | +0.03 % | 29,802 | 12:11:18 | |
3.0548 € | +0.0082 € | +0.27 % | 26,131 | 12:11:12 | |
144.9960 € | +0.0060 € | +0.00 % | 12,749 | 12:10:44 | |
17.2440 € | -0.0540 € | -0.31 % | 12,036 | 12:11:05 | |
12.8510 € | +0.0960 € | +0.75 % | 10,639 | 12:11:19 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:09:45 | |
15.7780 € | +0.1870 € | +1.20 % | 7,269 | 12:11:18 | |
50.6500 € | -0.2100 € | -0.41 % | 6,197 | 12:11:18 | |
27.8710 € | -0.5540 € | -1.95 % | 5,681 | 12:11:18 | |
3.2090 € | -0.0461 € | -1.42 % | 5,213 | 12:11:08 |
20.8495 € | -0.9695 € | -4.44 % | 722 | 12:11:05 | |
99.2105 € | +0.3905 € | +0.40 % | 375 | 12:11:17 | |
122.4610 € | +0.3610 € | +0.30 % | 220 | 12:11:18 | |
346.5250 € | +1.3305 € | +0.39 % | 123 | 12:11:19 | |
121.9845 € | +0.1140 € | +0.09 % | 80 | 12:11:20 | |
176.9380 € | +0.2395 € | +0.14 % | 60 | 12:09:10 | |
462.3580 € | +0.0845 € | +0.02 % | 57 | 12:11:19 | |
13.2850 € | -1.4290 € | -9.71 % | 50 | 12:11:19 | |
187.5030 € | +1.8675 € | +1.01 % | 41 | 12:11:18 | |
75.5555 € | +0.1795 € | +0.24 % | 32 | 12:11:18 |
Mostwanted
27.0725 € | -0.1575 € | -0.58 % | 12:11:19 | |
127.4800 € | -0.5400 € | -0.42 % | 12:11:19 | |
5.1380 € | +0.3180 € | +6.60 % | 12:11:14 | |
386.3000 € | +2.1000 € | +0.55 % | 12:11:19 | |
0.0021 € | -0.0001 € | -4.65 % | 12:09:28 |
0.1750 € | - € | 0.00 % | 12:10:20 | |
2.1500 € | +0.3200 € | +17.49 % | 12:10:20 | |
1.4250 € | -0.8200 € | -36.53 % | 12:11:19 | |
1.3050 € | +0.1800 € | +16.00 % | 12:11:17 | |
1.1050 € | -0.3800 € | -25.59 % | 12:10:27 |
1.2550 € | -0.1550 € | -10.99 % | 12:10:41 | |
2.5850 € | +0.8250 € | +46.88 % | 12:10:59 | |
0.1050 € | -0.0850 € | -44.74 % | 12:10:02 | |
0.3350 € | -0.3750 € | -52.82 % | 12:10:55 | |
2.3250 € | +0.2250 € | +10.71 % | 12:10:41 |
181.8000 € | +5.7450 € | +3.26 % | 12:11:16 | |
3.3420 € | -0.7725 € | -18.78 % | 12:11:18 | |
380.2210 € | +1.7465 € | +0.46 % | 12:11:18 | |
172.3845 € | +0.2760 € | +0.16 % | 12:11:10 | |
62.9640 € | +0.3335 € | +0.53 % | 12:11:15 |
Indications
2,687.5700 $ | +0.37 % | |
30.0865 $ | +0.66 % | |
80.0950 $ | -0.35 % | |
76.6250 $ | -1.88 % | |
3.9975 € | +0.81 % | |
130.6750 € | +0.23 % |
Cryptos
96,768.4000 $ | +0.28 % | |
3,197.8000 $ | -0.65 % | |
2.7790 $ | +4.16 % | |
432.9740 $ | -1.11 % | |
97,165.5000 $ | +0.41 % | |
186.9670 $ | -0.13 % | |
0.4590 $ | +6.50 % | |
36.3860 $ | +0.09 % | |
20.2530 $ | -0.06 % | |
0.4530 $ | -0.44 % | |
6.6140 $ | -0.45 % | |
1.0040 $ | +0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.01 € | 5,755 | 12:11:10.508 | |
54.694 € | 49 | 12:10:53.973 | |
0.58 € | 3,000 | 12:10:42.341 | |
239.10 € | 300 | 12:10:41.486 | |
7.70 € | 40 | 12:10:30.128 | |
96.23 € | 15 | 12:10:25.973 | |
43.55 € | 80 | 12:10:20.162 | |
196.36 € | 5 | 12:10:17.236 | |
5.016 € | 476 | 12:10:16.854 | |
1.65 € | 1,500 | 12:10:11.750 |
IPO
24.0200 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank