Tops & Flops
29.4750 € | +0.8900 € | +3.11 % | 18:47:58 | ||
159.2100 € | +4.6300 € | +3.00 % | 18:47:04 | ||
246.0000 € | +4.7500 € | +1.97 % | 18:47:31 | ||
11.4750 € | +0.2125 € | +1.89 % | 18:47:25 | ||
43.5150 € | +0.6650 € | +1.55 % | 18:47:51 | ||
82.9600 € | -1.3500 € | -1.60 % | 18:47:27 | ||
52.6550 € | -0.9000 € | -1.68 % | 18:47:30 | ||
605.2000 € | -11.0000 € | -1.79 % | 18:47:41 | ||
31.9500 € | -0.6250 € | -1.92 % | 18:47:54 | ||
87.0900 € | -1.9400 € | -2.18 % | 18:47:39 |
12.6300 € | +1.0075 € | +8.67 % | 18:47:05 | ||
16.4450 € | +0.8250 € | +5.28 % | 18:45:20 | ||
84.6500 € | +2.7750 € | +3.39 % | 18:46:56 | ||
11.7100 € | +0.3800 € | +3.35 % | 18:46:54 | ||
173.9000 € | +5.3500 € | +3.17 % | 18:47:38 | ||
15.3750 € | -0.2600 € | -1.66 % | 18:46:56 | ||
14.8375 € | -0.2875 € | -1.90 % | 18:46:41 | ||
25.0700 € | -0.5400 € | -2.11 % | 18:47:27 | ||
33.7800 € | -0.7800 € | -2.26 % | 18:47:58 | ||
2.8395 € | -0.0780 € | -2.67 % | 18:46:10 |
11.7100 € | +0.3800 € | +3.35 % | 18:46:54 | ||
19.9350 € | +0.5500 € | +2.84 % | 18:47:30 | ||
9.6640 € | +0.1820 € | +1.92 % | 18:47:05 | ||
27.9300 € | +0.4800 € | +1.75 % | 18:45:46 | ||
8.3300 € | +0.1400 € | +1.71 % | 18:46:55 | ||
45.9400 € | -0.7300 € | -1.56 % | 18:47:46 | ||
15.3750 € | -0.2600 € | -1.66 % | 18:46:56 | ||
14.8375 € | -0.2875 € | -1.90 % | 18:46:41 | ||
33.7800 € | -0.7800 € | -2.26 % | 18:47:58 | ||
11.8800 € | -0.6600 € | -5.26 % | 18:46:24 |
26.9250 € | +2.7750 € | +11.49 % | 18:47:26 | ||
14.9900 € | +1.4000 € | +10.30 % | 18:47:35 | ||
41.4750 € | +2.6500 € | +6.83 % | 18:47:13 | ||
16.0900 € | +0.6400 € | +4.14 % | 18:47:18 | ||
4.9805 € | +0.1965 € | +4.11 % | 18:47:39 | ||
8.8650 € | -0.1200 € | -1.34 % | 18:45:41 | ||
29.8750 € | -0.4750 € | -1.57 % | 18:47:45 | ||
45.4750 € | -1.1500 € | -2.47 % | 18:46:03 | ||
26.5100 € | -1.1400 € | -4.12 % | 18:46:47 | ||
11.8800 € | -0.6600 € | -5.26 % | 18:46:24 |
1.7400 € | +0.2760 € | +18.85 % | 18:46:36 | ||
3.4650 € | +0.4850 € | +16.28 % | 18:47:40 | ||
12.5150 € | +1.5600 € | +14.24 % | 18:45:05 | ||
0.2620 € | +0.0300 € | +12.93 % | 18:47:51 | ||
0.0123 € | +0.0013 € | +11.36 % | 18:46:38 | ||
3.0900 € | -0.1450 € | -4.48 % | 18:46:09 | ||
0.1005 € | -0.0052 € | -4.92 % | 18:47:54 | ||
15.8250 € | -0.9200 € | -5.49 % | 18:47:13 | ||
0.5040 € | -0.0390 € | -7.18 % | 18:45:03 | ||
0.0026 € | -0.0002 € | -7.27 % | 18:47:59 |
143.2200 € | +5.2200 € | +3.78 % | 18:47:58 | ||
39.3800 € | +1.2150 € | +3.18 % | 18:47:48 | ||
132.2900 € | +2.8400 € | +2.19 % | 18:47:59 | ||
126.5800 € | +2.6300 € | +2.12 % | 18:47:50 | ||
234.3000 € | +4.6000 € | +2.00 % | 18:47:53 | ||
320.2750 € | -0.7500 € | -0.23 % | 18:47:48 | ||
166.3900 € | -0.5400 € | -0.32 % | 18:47:57 | ||
405.0500 € | -3.6250 € | -0.89 % | 18:47:56 | ||
71.7800 € | -0.8850 € | -1.22 % | 18:47:57 | ||
236.3250 € | -5.7250 € | -2.37 % | 18:47:54 |
0.9295 € | +0.3855 € | +70.86 % | 18:47:58 | ||
3.3300 € | +0.9200 € | +38.17 % | 18:46:26 | ||
3.2600 € | +0.8800 € | +36.97 % | 18:46:03 | ||
2.5100 € | +0.6150 € | +32.45 % | 18:46:10 | ||
1.7850 € | +0.4300 € | +31.73 % | 18:47:36 | ||
0.4685 € | -0.0695 € | -12.92 % | 18:47:20 | ||
9.6950 € | -1.5150 € | -13.51 % | 18:47:29 | ||
1.3010 € | -0.2425 € | -15.71 % | 18:47:03 | ||
3.9030 € | -1.1335 € | -22.51 % | 18:47:22 | ||
1.0380 € | -1.3625 € | -56.76 % | 18:47:26 |
0.4725 € | +0.0745 € | +18.72 % | 18:46:23 | ||
0.5340 € | +0.0680 € | +14.59 % | 18:47:48 | ||
0.4715 € | +0.0495 € | +11.73 % | 18:45:44 | ||
5.7290 € | +0.4860 € | +9.27 % | 18:47:06 | ||
7.2100 € | +0.5380 € | +8.06 % | 18:45:33 | ||
0.0190 € | - € | 0.00 % | 18:45:46 | ||
0.0503 € | -0.0002 € | -0.30 % | 18:45:43 | ||
4.8580 € | -0.0210 € | -0.43 % | 18:47:31 | ||
2.1680 € | -0.0130 € | -0.60 % | 18:47:14 | ||
0.0540 € | -0.0005 € | -0.92 % | 18:46:43 |
0.0060 € | +0.0045 € | +300.00 % | 18:46:06 | ||
0.0188 € | +0.0125 € | +200.00 % | 18:46:09 | ||
0.0225 € | +0.0115 € | +104.55 % | 18:46:02 | ||
7.6500 € | +3.7900 € | +98.19 % | 18:47:59 | ||
0.0062 € | +0.0030 € | +93.75 % | 18:46:36 | ||
0.2420 € | -0.0630 € | -20.66 % | 18:47:29 | ||
0.0310 € | -0.0090 € | -22.50 % | 18:45:17 | ||
0.0598 € | -0.0178 € | -22.90 % | 18:45:01 | ||
0.0075 € | -0.0055 € | -42.31 % | 18:45:19 | ||
1.0125 € | -1.0425 € | -50.73 % | 18:45:28 |
5.6000 € | +0.9000 € | +19.15 % | 18:45:30 | ||
1.3325 € | +0.1900 € | +16.63 % | 18:45:09 | ||
12.5500 € | +1.7800 € | +16.53 % | 18:46:10 | ||
26.9250 € | +2.7750 € | +11.49 % | 18:47:26 | ||
14.9900 € | +1.4000 € | +10.30 % | 18:47:35 | ||
11.8800 € | -0.6600 € | -5.26 % | 18:46:24 | ||
4.8400 € | -0.3350 € | -6.47 % | 18:45:07 | ||
1.0610 € | -0.0940 € | -8.14 % | 18:47:51 | ||
1.1300 € | -0.2700 € | -19.29 % | 18:46:25 | ||
5.3600 € | -2.3100 € | -30.12 % | 18:46:36 |
L&S Indikation19,906.00
Turnover tops
366.2750 € | -37.8750 € | -9.37 % | 4,686,842 € | 18:47:42 | |
132.2300 € | +2.7800 € | +2.15 % | 3,697,472 € | 18:47:47 | |
290.7500 € | -17.6500 € | -5.72 % | 1,686,843 € | 18:47:44 | |
605.2000 € | -11.0000 € | -1.79 % | 1,675,274 € | 18:47:41 | |
79.5700 € | +0.2000 € | +0.25 % | 1,419,982 € | 18:46:46 | |
236.3000 € | -5.7500 € | -2.38 % | 836,258 € | 18:47:42 | |
405.0000 € | -3.6750 € | -0.90 % | 792,166 € | 18:47:42 | |
50.3300 € | +0.2000 € | +0.40 % | 779,476 € | 18:46:59 | |
32.5700 € | -0.4950 € | -1.50 % | 651,499 € | 18:47:45 | |
187.8200 € | -0.8300 € | -0.44 % | 645,622 € | 18:47:30 |
5.1650 € | +0.2200 € | +4.45 % | 213,570 € | 18:47:54 | |
1.8750 € | -0.3600 € | -16.11 % | 190,211 € | 18:47:54 | |
5.1650 € | -0.2800 € | -5.14 % | 168,150 € | 18:47:54 | |
3.0450 € | +0.2100 € | +7.41 % | 138,808 € | 18:47:54 | |
1.0400 € | +0.1400 € | +15.56 % | 122,880 € | 18:47:22 | |
2.4450 € | +0.1900 € | +8.43 % | 120,124 € | 18:47:54 | |
2.2450 € | +0.3400 € | +17.85 % | 74,230 € | 18:47:54 | |
6.1450 € | +3.2200 € | +110.09 % | 73,346 € | 18:48:00 | |
3.5600 € | +0.0900 € | +2.59 % | 73,325 € | 18:47:03 | |
8.1750 € | -0.3100 € | -3.65 % | 68,985 € | 18:47:54 |
0.5100 € | -0.0250 € | -4.67 % | 1,740 € | 18:45:40 | |
0.2300 € | +0.0250 € | +12.20 % | 1,320 € | 18:47:25 | |
4.0100 € | -0.0450 € | -1.11 % | 1,100 € | 18:47:54 | |
9.0000 € | -0.1950 € | -2.12 % | 883 € | 18:47:54 | |
0.2000 € | +0.0250 € | +14.29 % | 682 € | 18:46:53 | |
2.3200 € | -0.1150 € | -4.72 % | 550 € | 18:47:29 | |
0.9900 € | -0.4450 € | -31.01 % | 398 € | 18:47:54 | |
0.1800 € | -0.4350 € | -70.73 % | 158 € | 18:47:52 |
144.8880 € | +0.0450 € | +0.03 % | 3,805,237 € | 18:44:47 | |
187.3600 € | +0.0400 € | +0.02 % | 1,861,440 € | 18:47:41 | |
175.6100 € | +0.0100 € | +0.01 % | 1,320,114 € | 18:47:41 | |
603.7900 € | +2.9200 € | +0.49 % | 1,281,869 € | 18:47:48 | |
104.2300 € | +0.6550 € | +0.63 % | 998,580 € | 18:47:47 | |
32.6275 € | -0.0575 € | -0.18 % | 757,464 € | 18:47:44 | |
83.1400 € | +2.4850 € | +3.08 % | 708,185 € | 18:47:48 | |
132.7700 € | +0.7200 € | +0.55 % | 589,319 € | 18:47:45 | |
36.7960 € | +0.8730 € | +2.43 % | 518,918 € | 18:47:46 | |
152.5100 € | +0.1300 € | +0.09 % | 447,132 € | 18:47:41 |
7,518.5535 € | -350.4315 € | -4.45 % | 448,299 € | 18:47:58 | |
3,193.3810 € | -99.8865 € | -3.03 % | 378,912 € | 18:47:56 | |
825.1445 € | +13.4315 € | +1.65 % | 130,757 € | 18:47:59 | |
133.0775 € | -1.4270 € | -1.06 % | 104,006 € | 18:47:56 | |
84.7945 € | -1.9260 € | -2.22 % | 102,857 € | 18:48:01 | |
152.2105 € | +10.0000 € | +7.03 % | 100,037 € | 18:47:58 | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 17:29:31 | |
347.8635 € | -5.6210 € | -1.59 % | 78,858 € | 18:48:01 | |
319.3175 € | -10.0095 € | -3.04 % | 77,086 € | 18:48:01 | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 17:29:31 |
News
17:54
17:45
17:38
17:12
16:17
15:06
15:05
14:30
14:26
12:25
Volume tops
0.0026 € | -0.0002 € | -7.27 % | 102,607,050 | 18:47:24 | |
0.0255 € | +0.0010 € | +4.08 % | 600,000 | 15:42:11 | |
0.1865 € | - € | 0.00 % | 548,086 | 18:47:02 | |
0.0261 € | +0.0022 € | +9.21 % | 533,055 | 18:45:04 | |
0.0030 € | -0.0005 € | -14.29 % | 400,000 | 18:47:45 | |
1.4250 € | +0.5275 € | +58.77 % | 280,705 | 18:24:03 | |
0.2710 € | +0.0105 € | +4.03 % | 236,348 | 18:46:56 | |
0.0355 € | +0.0110 € | +44.90 % | 208,000 | 18:45:27 | |
0.0245 € | -0.0008 € | -3.16 % | 172,800 | 18:44:28 | |
0.0020 € | - € | 0.00 % | 170,000 | 18:47:41 |
0.1650 € | +0.0200 € | +13.79 % | 133,334 | 18:47:34 | |
1.8750 € | -0.3600 € | -16.11 % | 121,980 | 18:47:54 | |
1.0400 € | +0.1400 € | +15.56 % | 111,950 | 18:47:22 | |
0.2500 € | -0.1300 € | -34.21 % | 102,074 | 18:46:58 | |
0.1900 € | -0.0050 € | -2.56 % | 75,000 | 18:45:23 | |
2.4450 € | +0.1900 € | +8.43 % | 46,294 | 18:47:54 | |
3.0450 € | +0.2100 € | +7.41 % | 45,200 | 18:47:54 | |
0.1700 € | +0.0250 € | +17.24 % | 43,000 | 18:46:18 | |
5.1650 € | +0.2200 € | +4.45 % | 41,000 | 18:47:54 | |
0.0905 € | +0.0120 € | +15.29 % | 38,500 | 18:46:24 |
0.2300 € | +0.0250 € | +12.20 % | 5,500 | 18:47:25 | |
0.2000 € | +0.0250 € | +14.29 % | 3,789 | 18:46:53 | |
0.5100 € | -0.0250 € | -4.67 % | 3,000 | 18:45:40 | |
0.9900 € | -0.4450 € | -31.01 % | 400 | 18:47:54 | |
0.1800 € | -0.4350 € | -70.73 % | 350 | 18:47:52 | |
4.0100 € | -0.0450 € | -1.11 % | 300 | 18:47:54 | |
2.3200 € | -0.1150 € | -4.72 % | 250 | 18:47:29 | |
9.0000 € | -0.1950 € | -2.12 % | 100 | 18:47:54 |
0.8038 € | +0.0060 € | +0.75 % | 227,000 | 18:46:59 | |
0.3246 € | -0.0001 € | -0.02 % | 60,850 | 18:47:46 | |
0.2517 € | +0.0108 € | +4.48 % | 60,000 | 18:47:48 | |
0.3633 € | +0.0005 € | +0.14 % | 59,000 | 18:46:52 | |
6.4735 € | +0.4875 € | +8.14 % | 50,500 | 18:47:44 | |
6.4360 € | +0.1030 € | +1.63 % | 47,168 | 18:47:42 | |
0.9876 € | +0.0973 € | +10.93 % | 44,470 | 18:47:44 | |
3.9338 € | +0.0745 € | +1.93 % | 40,006 | 18:45:33 | |
5.4190 € | +0.2290 € | +4.41 % | 33,322 | 18:47:46 | |
144.8880 € | +0.0450 € | +0.03 % | 26,264 | 18:44:47 |
0.1240 € | - € | 0.00 % | 15,000 | 18:45:13 | |
3.5205 € | +0.2065 € | +6.23 % | 4,000 | 18:47:42 | |
84.7945 € | -1.9260 € | -2.22 % | 1,200 | 18:48:01 | |
0.0060 € | - € | 0.00 % | 940 | 18:47:01 | |
31.9320 € | -1.0010 € | -3.04 % | 842 | 18:48:01 | |
133.0775 € | -1.4270 € | -1.06 % | 775 | 18:47:56 | |
152.2105 € | +10.0000 € | +7.03 % | 667 | 18:47:58 | |
1.2920 € | +0.0330 € | +2.62 % | 510 | 18:47:18 | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 18:02:03 | |
147.8920 € | +6.8685 € | +4.87 % | 396 | 17:29:31 |
Mostwanted
29.9925 € | -0.5050 € | -1.66 % | 18:47:59 | |
366.1500 € | -38.0000 € | -9.40 % | 18:48:00 | |
290.9500 € | -17.4500 € | -5.66 % | 18:47:56 | |
132.2900 € | +2.8400 € | +2.19 % | 18:48:02 | |
0.0026 € | -0.0002 € | -7.27 % | 18:47:59 |
1.4050 € | +0.1000 € | +7.66 % | 18:48:01 | |
2.5750 € | -0.3100 € | -10.75 % | 18:47:54 | |
0.9000 € | +0.2100 € | +30.43 % | 18:47:27 | |
1.2750 € | -1.8100 € | -58.67 % | 18:47:48 | |
5.1650 € | +0.2200 € | +4.45 % | 18:47:54 |
0.9900 € | -0.4450 € | -31.01 % | 18:47:54 | |
0.0230 € | -0.1220 € | -84.14 % | 18:47:46 | |
5.3300 € | +0.0750 € | +1.43 % | 18:47:54 | |
7.8300 € | +0.0050 € | +0.06 % | 18:48:01 | |
1.6900 € | -0.0050 € | -0.29 % | 18:47:54 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
350.7570 € | -12.4780 € | -3.44 % | 18:47:56 | |
3.5205 € | +0.2065 € | +6.23 % | 18:47:42 | |
1.0220 € | - € | 0.00 % | 18:46:48 | |
124.3440 € | -0.9356 € | -0.75 % | 18:48:02 |
Indications
2,653.5550 $ | +1.32 % | |
29.4480 $ | +0.27 % | |
76.1200 $ | +3.01 % | |
73.3200 $ | +3.63 % | |
3.7545 € | -4.67 % | |
133.2050 € | +0.06 % |
Cryptos
96,381.6500 $ | +3.41 % | |
3,449.5000 $ | +1.73 % | |
2.3770 $ | +15.89 % | |
456.8700 $ | +2.54 % | |
97,190.5000 $ | +3.53 % | |
205.0250 $ | +7.34 % | |
0.4350 $ | +29.85 % | |
39.2010 $ | +8.30 % | |
22.1200 $ | +5.54 % | |
0.4850 $ | +3.85 % | |
7.1170 $ | +5.28 % | |
0.9470 $ | +9.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
132.26 € | 2 | 18:48:00.836 | |
197.56 € | 600 | 18:47:58.196 | |
3.53 € | 1,000 | 18:47:51.797 | |
85.91 € | 7 | 18:47:49.113 | |
132.22 € | 10 | 18:47:43.175 | |
4.195 € | 500 | 18:47:26.976 | |
1.05 € | 1,000 | 18:47:23.006 | |
36.074 € | 50 | 18:47:18.270 | |
100.915 € | 2 | 18:47:14.749 | |
7.60 € | 1,000 | 18:47:11.226 |
IPO
24.6900 € | -1.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank