Tops & Flops
86.1000 € | +1.0900 € | +1.28 % | 07:40:42 | ||
58.0200 € | +0.7100 € | +1.24 % | 07:43:39 | ||
52.9350 € | +0.6250 € | +1.19 % | 07:43:37 | ||
51.9500 € | +0.5900 € | +1.15 % | 07:43:35 | ||
230.4750 € | +2.6000 € | +1.14 % | 07:43:37 | ||
39.3750 € | +0.0700 € | +0.18 % | 07:42:29 | ||
39.4350 € | +0.0300 € | +0.08 % | 07:43:24 | ||
135.3000 € | +0.0250 € | +0.02 % | 07:43:35 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:43:21 | ||
1,117.7500 € | -4.2500 € | -0.38 % | 07:43:37 |
61.0000 € | +3.1750 € | +5.49 % | 07:40:48 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:42:53 | ||
8.5410 € | +0.1420 € | +1.69 % | 07:43:36 | ||
77.3700 € | +1.1500 € | +1.51 % | 07:43:36 | ||
20.8800 € | +0.3100 € | +1.51 % | 07:43:21 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:42:51 | ||
7.7510 € | -0.0210 € | -0.27 % | 07:43:04 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:41:56 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:40:44 | ||
8.8560 € | -0.1000 € | -1.12 % | 07:42:57 |
61.0000 € | +3.1750 € | +5.49 % | 07:40:48 | ||
62.2750 € | +0.9000 € | +1.47 % | 07:43:37 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:43:38 | ||
51.9500 € | +0.5900 € | +1.15 % | 07:43:35 | ||
18.8450 € | +0.2100 € | +1.13 % | 07:43:34 | ||
15.1600 € | +0.0600 € | +0.40 % | 07:43:40 | ||
13.2600 € | +0.0400 € | +0.30 % | 07:42:27 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:42:51 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:43:18 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:41:56 |
34.3900 € | +0.6975 € | +2.07 % | 07:43:38 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:43:37 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:41:36 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:40:55 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:43:38 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:43:18 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:41:07 | ||
8.4250 € | -0.0150 € | -0.18 % | 07:42:27 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:42:26 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:42:59 |
8.4625 € | +0.4875 € | +6.11 % | 07:43:36 | ||
8.8510 € | +0.2190 € | +2.54 % | 07:43:32 | ||
60.0000 € | +1.3500 € | +2.30 % | 07:41:48 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:43:24 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:42:01 | ||
20.2250 € | -0.1950 € | -0.95 % | 07:43:20 | ||
39.3500 € | -0.5000 € | -1.25 % | 07:43:32 | ||
13.8200 € | -0.2025 € | -1.44 % | 07:43:32 | ||
7.3490 € | -0.1170 € | -1.57 % | 07:43:39 | ||
2.4495 € | -0.0585 € | -2.33 % | 07:43:32 |
304.1750 € | +3.8750 € | +1.29 % | 07:43:36 | ||
136.6300 € | +1.4800 € | +1.10 % | 07:43:36 | ||
239.2500 € | +2.0000 € | +0.84 % | 07:43:28 | ||
319.7500 € | +2.5000 € | +0.79 % | 07:43:30 | ||
98.0350 € | +0.5850 € | +0.60 % | 07:43:36 | ||
65.8250 € | -0.2250 € | -0.34 % | 07:42:09 | ||
349.0000 € | -1.3750 € | -0.39 % | 07:43:19 | ||
70.1850 € | -0.3650 € | -0.52 % | 07:43:36 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:41:45 | ||
92.6400 € | -0.8400 € | -0.90 % | 07:42:28 |
5.6750 € | +0.4000 € | +7.58 % | 07:42:33 | ||
21.1000 € | +1.0000 € | +4.98 % | 07:42:09 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:41:21 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:42:45 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:40:51 | ||
0.5675 € | -0.0325 € | -5.42 % | 07:41:50 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:42:32 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:40:44 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:42:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:42:39 |
0.0485 € | +0.0013 € | +2.65 % | 07:42:54 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:40:45 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:41:50 | ||
4.7800 € | +0.0080 € | +0.17 % | 07:42:35 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:42:38 | ||
0.7315 € | -0.0200 € | -2.66 % | 07:43:17 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:41:54 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:43:40 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:43:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:42:48 |
0.0120 € | +0.0060 € | +100.00 % | 07:40:43 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:43:30 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:41:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:42:38 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:42:25 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:40:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:41:52 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:43:40 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:42:25 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:43:05 |
61.0000 € | +3.1750 € | +5.49 % | 07:40:48 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:41:53 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:42:53 | ||
34.3900 € | +0.6975 € | +2.07 % | 07:43:38 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:43:37 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:42:29 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:42:56 | ||
0.3245 € | -0.0030 € | -0.92 % | 07:43:00 | ||
8.8560 € | -0.1000 € | -1.12 % | 07:42:57 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:42:33 |
L&S Indikation22,777.00
Turnover tops
98.0250 € | +0.5750 € | +0.59 % | 228,505 € | 07:43:30 | |
178.6100 € | -0.2700 € | -0.15 % | 187,847 € | 07:43:28 | |
206.4000 € | +4.6000 € | +2.28 % | 144,459 € | 07:43:16 | |
8.4625 € | +0.4875 € | +6.11 % | 123,313 € | 07:43:29 | |
208.4500 € | -0.1000 € | -0.05 % | 74,061 € | 07:43:28 | |
6.2475 € | +0.1810 € | +2.98 % | 64,739 € | 07:43:30 | |
224.2500 € | +3.3000 € | +1.49 % | 47,901 € | 07:43:29 | |
547.2500 € | -1.1000 € | -0.20 % | 45,548 € | 07:42:59 | |
67.9650 € | -0.1550 € | -0.23 % | 44,713 € | 07:43:28 | |
0.0041 € | +0.0001 € | +1.23 % | 40,293 € | 07:41:36 |
11.4800 € | +1.0900 € | +10.49 % | 55,300 € | 07:43:38 | |
2.1200 € | -0.0100 € | -0.47 % | 10,500 € | 07:43:12 | |
4.2950 € | -1.8750 € | -30.39 % | 9,680 € | 07:43:37 | |
7.9150 € | +2.1250 € | +36.70 % | 7,770 € | 07:43:37 | |
7.1700 € | +0.9500 € | +15.27 % | 6,960 € | 07:43:38 | |
11.8550 € | -1.9550 € | -14.16 % | 6,166 € | 07:43:37 | |
1.1100 € | -0.0400 € | -3.48 % | 5,650 € | 07:42:53 | |
3.1950 € | +2.0050 € | +168.49 % | 4,845 € | 07:43:37 | |
14.6750 € | -1.9750 € | -11.86 % | 2,952 € | 07:43:35 | |
2.0250 € | +0.0750 € | +3.85 % | 2,821 € | 07:43:40 |
1.7700 € | -0.4000 € | -18.43 % | 248 € | 07:43:22 | |
5.4300 € | -1.6500 € | -23.31 % | 219 € | 07:43:37 |
97.7190 € | +0.5860 € | +0.60 % | 413,705 € | 07:43:31 | |
27.5750 € | -0.0925 € | -0.33 % | 192,955 € | 07:42:44 | |
30.1150 € | +0.1500 € | +0.50 % | 49,564 € | 07:43:22 | |
13.2350 € | +0.1930 € | +1.48 % | 23,304 € | 07:42:59 | |
94.4750 € | +0.5780 € | +0.62 % | 18,888 € | 07:43:33 | |
1,023.9000 € | +5.2000 € | +0.51 % | 18,486 € | 07:43:30 | |
214.3250 € | +1.9750 € | +0.93 % | 14,973 € | 07:43:32 | |
32.0370 € | +0.1215 € | +0.38 % | 12,584 € | 07:43:33 | |
29.2075 € | +0.1975 € | +0.68 % | 9,159 € | 07:43:26 | |
453.6750 € | +2.8250 € | +0.63 % | 8,951 € | 07:43:33 |
570.3505 € | -9.6495 € | -1.66 % | 1,724 € | 07:43:41 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 9,690,000 | 07:41:36 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:41:03 | |
0.0275 € | +0.0001 € | +0.37 % | 80,000 | 07:43:00 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:42:32 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:42:52 | |
0.4978 € | -0.0608 € | -10.88 % | 32,440 | 07:43:30 | |
0.0005 € | - € | 0.00 % | 23,167 | 07:43:07 | |
0.0288 € | -0.0012 € | -4.00 % | 22,513 | 07:42:36 | |
0.4510 € | +0.0020 € | +0.45 % | 20,000 | 07:42:49 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:43:03 |
1.1100 € | -0.0400 € | -3.48 % | 5,000 | 07:42:53 | |
2.1200 € | -0.0100 € | -0.47 % | 5,000 | 07:43:12 | |
11.4800 € | +1.0900 € | +10.49 % | 5,000 | 07:43:38 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:41:23 | |
0.8450 € | -0.1350 € | -13.78 % | 3,000 | 07:43:39 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:43:31 | |
4.2950 € | -1.8750 € | -30.39 % | 2,200 | 07:43:37 | |
3.1950 € | +2.0050 € | +168.49 % | 1,599 | 07:43:37 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:42:13 | |
2.0250 € | +0.0750 € | +3.85 % | 1,376 | 07:43:40 |
1.7700 € | -0.4000 € | -18.43 % | 140 | 07:43:22 | |
5.4300 € | -1.6500 € | -23.31 % | 40 | 07:43:37 |
27.5750 € | -0.0925 € | -0.33 % | 7,000 | 07:42:44 | |
97.7180 € | +0.5850 € | +0.60 % | 4,238 | 07:43:34 | |
13.2350 € | +0.1930 € | +1.48 % | 1,799 | 07:42:59 | |
30.1150 € | +0.1500 € | +0.50 % | 1,645 | 07:43:22 | |
5.4950 € | +0.0375 € | +0.69 % | 600 | 07:43:26 | |
32.0370 € | +0.1215 € | +0.38 % | 400 | 07:43:33 | |
29.2075 € | +0.1975 € | +0.68 % | 315 | 07:43:26 | |
12.8800 € | +0.0480 € | +0.37 % | 300 | 07:43:31 | |
35.6105 € | +0.2000 € | +0.56 % | 247 | 07:43:33 | |
3.5024 € | +0.0360 € | +1.04 % | 201 | 07:43:26 |
570.3505 € | -9.6495 € | -1.66 % | 3 | 07:43:41 |
Mostwanted
206.4000 € | +4.6000 € | +2.28 % | 07:43:35 | |
98.0350 € | +0.5850 € | +0.60 % | 07:43:36 | |
1,117.7500 € | -4.2500 € | -0.38 % | 07:43:37 | |
8.4625 € | +0.4875 € | +6.11 % | 07:43:36 | |
0.0041 € | +0.0001 € | +1.23 % | 07:41:36 |
6.2950 € | +2.1350 € | +51.32 % | 07:43:37 | |
0.0210 € | +0.0010 € | +5.00 % | 07:41:24 | |
11.6550 € | +2.0050 € | +20.78 % | 07:43:37 | |
1.3050 € | +0.4250 € | +48.30 % | 07:43:40 | |
0.3350 € | -0.2400 € | -41.74 % | 07:43:33 |
0.2300 € | +0.0900 € | +64.29 % | 07:43:38 | |
0.3900 € | +0.1000 € | +34.48 % | 07:43:36 | |
1.0600 € | -0.8200 € | -43.62 % | 07:43:38 | |
1.9500 € | +0.4000 € | +25.81 % | 07:43:36 | |
7.1900 € | -1.0100 € | -12.32 % | 07:43:36 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3910 € | +0.1310 € | +50.38 % | 07:43:38 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,900.1550 $ | +0.40 % | |
32.2025 $ | +0.25 % | |
69.4450 $ | +0.39 % | |
66.1050 $ | +0.32 % | |
4.4905 € | +0.36 % | |
127.6850 € | -0.11 % |
Cryptos
80,295.3000 $ | +1.02 % | |
1,893.6000 $ | +0.25 % | |
2.1020 $ | +1.45 % | |
335.3150 $ | -1.46 % | |
80,489.5000 $ | +1.11 % | |
123.3700 $ | +3.68 % | |
0.2500 $ | +0.40 % | |
16.9400 $ | +1.61 % | |
12.7900 $ | -0.99 % | |
0.2100 $ | +0.96 % | |
3.9690 $ | +0.38 % | |
0.7210 $ | +4.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.801 € | 720 | 07:43:32.309 | |
8.515 € | 1,190 | 07:43:30.116 | |
2.801 € | 3,000 | 07:43:27.734 | |
60.70 € | 170 | 07:43:27.726 | |
0.50 € | 5,000 | 07:43:14.052 | |
3.87 € | 100 | 07:43:03.503 | |
0.0006 € | 16,667 | 07:43:03.062 | |
97.624 € | 1,850 | 07:43:01.952 | |
9.00 € | 150 | 07:42:59.533 | |
97.93 € | 25 | 07:42:43.702 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank