Tops & Flops
57.3100 € | +1.9700 € | +3.56 % | 10.03. | ||
264.4000 € | +5.9500 € | +2.30 % | 10.03. | ||
39.4050 € | +0.7350 € | +1.90 % | 10.03. | ||
97.4400 € | +1.5800 € | +1.65 % | 10.03. | ||
135.2750 € | +1.4000 € | +1.05 % | 10.03. | ||
31.3850 € | -1.8350 € | -5.52 % | 10.03. | ||
239.8500 € | -14.4500 € | -5.68 % | 10.03. | ||
34.1375 € | -2.4000 € | -6.57 % | 10.03. | ||
309.1000 € | -22.4000 € | -6.76 % | 10.03. | ||
51.0100 € | -5.3600 € | -9.51 % | 10.03. |
118.1000 € | +1.6000 € | +1.37 % | 10.03. | ||
34.3650 € | +0.3000 € | +0.88 % | 10.03. | ||
22.6200 € | +0.0700 € | +0.31 % | 10.03. | ||
14.0900 € | -0.0600 € | -0.42 % | 10.03. | ||
34.5300 € | -0.1800 € | -0.52 % | 10.03. | ||
11.9025 € | -0.6875 € | -5.46 % | 10.03. | ||
239.8500 € | -14.4500 € | -5.68 % | 10.03. | ||
57.8250 € | -3.5000 € | -5.71 % | 10.03. | ||
34.1375 € | -2.4000 € | -6.57 % | 10.03. | ||
53.2000 € | -4.7500 € | -8.20 % | 10.03. |
8.1275 € | +0.1525 € | +1.91 % | 07:05:47 | ||
16.9600 € | +0.0900 € | +0.53 % | 07:05:47 | ||
80.6800 € | +0.3100 € | +0.39 % | 07:05:47 | ||
6.8125 € | +0.0200 € | +0.29 % | 07:05:47 | ||
53.2750 € | +0.1500 € | +0.28 % | 07:05:47 | ||
2.0200 € | - € | 0.00 % | 07:05:47 | ||
131.0000 € | - € | 0.00 % | 07:05:47 | ||
10.3650 € | - € | 0.00 % | 07:05:47 | ||
10.2200 € | - € | 0.00 % | 07:05:47 | ||
21.5200 € | -0.0450 € | -0.21 % | 07:05:28 |
42.9600 € | +0.5400 € | +1.27 % | 10.03. | ||
154.7700 € | +1.8100 € | +1.18 % | 10.03. | ||
136.0200 € | +1.3800 € | +1.02 % | 10.03. | ||
145.6600 € | +1.2600 € | +0.87 % | 10.03. | ||
88.2000 € | +0.7500 € | +0.86 % | 10.03. | ||
135.1500 € | -6.8900 € | -4.85 % | 10.03. | ||
237.2500 € | -12.4500 € | -4.99 % | 10.03. | ||
489.9500 € | -26.5000 € | -5.13 % | 10.03. | ||
208.5500 € | -11.7250 € | -5.32 % | 10.03. | ||
97.4500 € | -6.0800 € | -5.87 % | 10.03. |
548.8000 € | +7.4000 € | +1.37 % | 07:05:40 | ||
129.9000 € | +0.8300 € | +0.64 % | 07:05:48 | ||
184.3800 € | +0.2100 € | +0.11 % | 07:05:39 | ||
172.8000 € | +0.1500 € | +0.09 % | 07:05:38 | ||
72.9000 € | - € | 0.00 % | 07:05:47 | ||
434.9000 € | -0.5000 € | -0.11 % | 07:05:37 | ||
36.0875 € | -0.2325 € | -0.64 % | 07:05:46 | ||
66.2050 € | -0.4950 € | -0.74 % | 07:05:37 | ||
26.7650 € | -0.2550 € | -0.94 % | 07:05:37 | ||
8.1200 € | -0.0900 € | -1.10 % | 07:05:38 |
0.0198 € | +0.0068 € | +51.92 % | 07:05:33 | ||
0.1245 € | +0.0160 € | +14.75 % | 07:05:36 | ||
0.5575 € | +0.0025 € | +0.45 % | 07:05:43 | ||
0.1710 € | +0.0005 € | +0.29 % | 07:05:29 | ||
6.8900 € | +0.0100 € | +0.15 % | 07:05:47 | ||
0.5635 € | - € | 0.00 % | 07:05:26 | ||
0.6050 € | - € | 0.00 % | 07:05:48 | ||
0.7940 € | - € | 0.00 % | 07:05:47 | ||
0.5580 € | - € | 0.00 % | 07:05:33 |
L&S Indikation22,638.00
Turnover tops
1,122.0000 € | -5.5000 € | -0.49 % | 10,410,752 € | 10.03. | |
97.4500 € | -6.0800 € | -5.87 % | 5,785,025 € | 10.03. | |
21.2700 € | -0.9025 € | -4.07 % | 5,348,594 € | 10.03. | |
227.8750 € | -9.0000 € | -3.80 % | 4,634,385 € | 10.03. | |
201.8000 € | -37.2000 € | -15.56 % | 4,169,165 € | 10.03. | |
341.3000 € | -4.3000 € | -1.24 % | 3,218,070 € | 10.03. | |
51.0100 € | -5.3600 € | -9.51 % | 3,175,107 € | 10.03. | |
8.3990 € | -0.8260 € | -8.95 % | 2,991,925 € | 10.03. | |
61.3750 € | -3.0750 € | -4.77 % | 2,724,503 € | 10.03. | |
239.8500 € | -14.4500 € | -5.68 % | 2,457,497 € | 10.03. |
10.2300 € | +5.9250 € | +137.63 % | 263,033 € | 10.03. | |
9.0400 € | +5.8950 € | +187.44 % | 111,988 € | 10.03. | |
2.7700 € | -6.3850 € | -69.74 % | 110,904 € | 10.03. | |
10.9800 € | -6.4950 € | -37.17 % | 91,766 € | 10.03. | |
0.6250 € | -0.0600 € | -8.76 % | 91,450 € | 10.03. | |
10.4600 € | +5.9250 € | +130.65 % | 78,375 € | 10.03. | |
5.4700 € | -1.4500 € | -20.95 % | 73,625 € | 10.03. | |
2.6500 € | -6.4750 € | -70.96 % | 71,820 € | 10.03. | |
0.5700 € | -0.0650 € | -10.24 % | 67,000 € | 10.03. | |
3.3400 € | -6.4650 € | -65.94 % | 59,166 € | 10.03. |
6.8000 € | +3.6600 € | +116.56 % | 16,898 € | 10.03. | |
1.6300 € | +0.2000 € | +13.99 % | 6,520 € | 10.03. | |
7.3500 € | +2.4600 € | +50.31 % | 4,548 € | 10.03. | |
0.8650 € | +0.2300 € | +36.22 % | 3,986 € | 10.03. | |
2.5600 € | +1.6800 € | +190.91 % | 2,858 € | 10.03. | |
1.8800 € | +1.2200 € | +184.85 % | 1,975 € | 10.03. | |
3.3400 € | +2.1100 € | +171.54 % | 1,806 € | 10.03. | |
7.0800 € | +3.9500 € | +126.20 % | 1,233 € | 10.03. | |
0.6850 € | -0.1500 € | -17.96 % | 800 € | 10.03. | |
0.2550 € | -0.1400 € | -35.44 % | 750 € | 10.03. |
145.5710 € | +0.0110 € | +0.01 % | 6,191,540 € | 10.03. | |
212.3500 € | -6.4750 € | -2.96 % | 3,683,430 € | 10.03. | |
187.8400 € | -5.6600 € | -2.93 % | 2,023,971 € | 10.03. | |
0.2416 € | +0.0165 € | +7.31 % | 1,757,980 € | 10.03. | |
172.9100 € | -5.2300 € | -2.94 % | 1,134,557 € | 10.03. | |
78.1100 € | -3.5900 € | -4.39 % | 1,004,372 € | 10.03. | |
75.7953 € | +0.0060 € | +0.01 % | 744,236 € | 10.03. | |
39.8525 € | -1.5350 € | -3.71 % | 644,345 € | 10.03. | |
110.9625 € | +0.0125 € | +0.01 % | 605,829 € | 10.03. | |
631.5000 € | -37.7500 € | -5.64 % | 572,543 € | 10.03. |
3,552.6895 € | -12.4875 € | -0.35 % | 460,538 € | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 272,728 € | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 259,080 € | 10.03. | |
676.6905 € | -50.4400 € | -6.94 % | 130,419 € | 10.03. | |
1,445.5375 € | -24.3885 € | -1.66 % | 128,429 € | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 123,271 € | 10.03. | |
378.6645 € | -19.6865 € | -4.94 % | 98,859 € | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 97,815 € | 10.03. | |
8,652.2325 € | -67.2305 € | -0.77 % | 95,578 € | 10.03. | |
531.7890 € | -31.7135 € | -5.63 % | 93,475 € | 10.03. |
News
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
06:12
06:12
JPMORGAN erhöht das Kursziel für SAINT-GOBAIN von 114 EUR auf 120 EUR. Overweight.
06:09
06:09
RBC erhöht das Kursziel für LUFTHANSA von 7 EUR auf 7,50 EUR. Sector-Perform.
Volume tops
0.0041 € | -0.0006 € | -11.96 % | 227,319,259 | 10.03. | |
0.0274 € | +0.0094 € | +52.37 % | 10,177,473 | 10.03. | |
0.0300 € | +0.0065 € | +27.66 % | 8,526,380 | 10.03. | |
0.0005 € | - € | 0.00 % | 5,733,408 | 10.03. | |
0.0020 € | - € | 0.00 % | 1,000,000 | 10.03. | |
0.0555 € | -0.0050 € | -8.26 % | 449,047 | 10.03. | |
0.5585 € | +0.1008 € | +22.01 % | 421,866 | 10.03. | |
8.3990 € | -0.8260 € | -8.95 % | 339,308 | 10.03. | |
0.3275 € | -0.0028 € | -0.83 % | 337,293 | 10.03. | |
0.0209 € | -0.0011 € | -5.00 % | 306,180 | 10.03. |
0.6250 € | -0.0600 € | -8.76 % | 155,000 | 10.03. | |
0.0080 € | -0.1420 € | -94.67 % | 120,000 | 10.03. | |
0.0390 € | -0.0330 € | -45.83 % | 101,500 | 10.03. | |
0.5700 € | -0.0650 € | -10.24 % | 100,000 | 10.03. | |
0.1400 € | -0.1000 € | -41.67 % | 100,000 | 10.03. | |
0.3500 € | -0.1500 € | -30.00 % | 64,760 | 10.03. | |
0.4250 € | +0.2050 € | +93.18 % | 64,443 | 10.03. | |
0.5500 € | -0.0100 € | -1.79 % | 55,000 | 10.03. | |
0.0950 € | -0.0700 € | -42.42 % | 52,000 | 10.03. | |
0.7150 € | -0.5400 € | -43.03 % | 45,724 | 10.03. |
0.8650 € | +0.2300 € | +36.22 % | 4,400 | 10.03. | |
1.6300 € | +0.2000 € | +13.99 % | 4,000 | 10.03. | |
6.8000 € | +3.6600 € | +116.56 % | 3,691 | 10.03. | |
0.2550 € | -0.1400 € | -35.44 % | 3,000 | 10.03. | |
2.5600 € | +1.6800 € | +190.91 % | 2,250 | 10.03. | |
0.0900 € | +0.0200 € | +28.57 % | 1,000 | 10.03. | |
1.8800 € | +1.2200 € | +184.85 % | 1,000 | 10.03. | |
0.6850 € | -0.1500 € | -17.96 % | 1,000 | 10.03. | |
7.3500 € | +2.4600 € | +50.31 % | 800 | 10.03. | |
0.7650 € | +0.2800 € | +57.73 % | 600 | 10.03. |
0.2416 € | +0.0165 € | +7.31 % | 7,260,282 | 10.03. | |
0.6222 € | +0.0295 € | +4.97 % | 772,507 | 10.03. | |
0.7219 € | +0.0350 € | +5.10 % | 188,000 | 10.03. | |
0.6346 € | +0.0305 € | +5.04 % | 73,000 | 10.03. | |
145.5710 € | +0.0110 € | +0.01 % | 42,527 | 10.03. | |
12.8320 € | -0.5410 € | -4.05 % | 34,348 | 10.03. | |
1.0221 € | +0.0268 € | +2.69 % | 26,700 | 10.03. | |
5.4193 € | +0.0005 € | +0.01 % | 25,035 | 10.03. | |
5.9433 € | -0.3623 € | -5.74 % | 20,562 | 10.03. | |
4.7248 € | - € | 0.00 % | 20,248 | 10.03. |
35.5275 € | -0.1245 € | -0.35 % | 874 | 10.03. | |
304.5005 € | -15.6105 € | -4.88 % | 847 | 10.03. | |
355.2510 € | -1.2685 € | -0.36 % | 765 | 10.03. | |
218.3665 € | -2.9190 € | -1.32 % | 559 | 10.03. | |
180.0180 € | -13.4940 € | -6.97 % | 519 | 10.03. | |
172.3660 € | -3.6945 € | -2.10 % | 516 | 10.03. | |
86.5235 € | -0.6725 € | -0.77 % | 511 | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 500 | 10.03. | |
5.5595 € | +0.4880 € | +9.62 % | 434 | 10.03. | |
12.1975 € | -0.1025 € | -0.83 % | 373 | 10.03. |
Mostwanted
201.8000 € | -37.2000 € | -15.56 % | 10.03. | |
97.4500 € | -6.0800 € | -5.87 % | 10.03. | |
1,122.0000 € | -5.5000 € | -0.49 % | 10.03. | |
350.3750 € | -12.0500 € | -3.32 % | 10.03. | |
8.1275 € | +0.1525 € | +1.91 % | 07:05:47 |
0.0200 € | -0.0160 € | -44.44 % | 10.03. | |
11.0400 € | +5.9950 € | +118.83 % | 10.03. | |
0.7100 € | - € | 0.00 % | 07:05:49 | |
- | - | - | - | |
- | - | - | - |
0.1400 € | -0.9400 € | -87.04 % | 10.03. | |
0.2900 € | -1.3300 € | -82.10 % | 10.03. | |
1.8800 € | +1.2200 € | +184.85 % | 10.03. | |
7.8400 € | -0.3600 € | -4.39 % | 07:05:47 | |
3.3400 € | +2.1100 € | +171.54 % | 10.03. |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.2600 € | -0.1480 € | -36.27 % | 10.03. | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,895.9050 $ | +0.26 % | |
32.1035 $ | -0.05 % | |
69.3250 $ | +0.22 % | |
66.0000 $ | +0.16 % | |
4.4745 € | +1.82 % | |
127.9650 € | +0.11 % |
Cryptos
80,211.4500 $ | +0.91 % | |
1,893.0500 $ | +0.22 % | |
2.1020 $ | +1.45 % | |
335.6310 $ | -1.36 % | |
80,404.0000 $ | +1.00 % | |
123.0160 $ | +3.38 % | |
0.2490 $ | 0.00 % | |
16.9220 $ | +1.51 % | |
12.8410 $ | -0.60 % | |
0.2110 $ | +1.44 % | |
3.9490 $ | -0.13 % | |
0.7230 $ | +5.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
245.10 € | 30 | 10.03. 22:59:56.611 | |
201.40 € | 10 | 10.03. 22:59:46.736 | |
314.85 € | 1 | 10.03. 22:59:43.239 | |
97.478 € | 10 | 10.03. 22:59:21.122 | |
124.98 € | 34 | 10.03. 22:59:19.543 | |
35.60 € | 90 | 10.03. 22:59:15.866 | |
9.321 € | 100 | 10.03. 22:59:15.690 | |
169.24 € | 8 | 10.03. 22:59:15.671 | |
0.75 € | 1,000 | 10.03. 22:59:13.463 | |
61.15 € | 150 | 10.03. 22:59:06.197 |

IPO
25.0700 € | +0.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank