Tops & Flops
328.1500 € | +9.1500 € | +2.87 % | 11:41:29 | ||
619.8000 € | +11.5000 € | +1.89 % | 11:42:16 | ||
59.5500 € | +1.0600 € | +1.81 % | 11:42:30 | ||
33.5650 € | +0.4850 € | +1.47 % | 11:42:31 | ||
35.9550 € | +0.4900 € | +1.38 % | 11:42:24 | ||
18.9110 € | -0.1300 € | -0.68 % | 11:42:32 | ||
138.8750 € | -1.1000 € | -0.79 % | 11:42:26 | ||
190.2100 € | -1.5100 € | -0.79 % | 11:42:29 | ||
37.0200 € | -0.3100 € | -0.83 % | 11:42:08 | ||
121.0750 € | -1.1500 € | -0.94 % | 11:42:24 |
174.1000 € | +5.9500 € | +3.54 % | 11:42:34 | ||
41.4800 € | +1.2050 € | +2.99 % | 11:41:56 | ||
33.8900 € | +0.7500 € | +2.26 % | 11:42:21 | ||
82.2750 € | +1.7250 € | +2.14 % | 11:42:02 | ||
79.9250 € | +1.6250 € | +2.08 % | 11:40:22 | ||
45.9100 € | -0.8000 € | -1.71 % | 11:42:30 | ||
9.5790 € | -0.2130 € | -2.18 % | 11:41:40 | ||
47.1100 € | -1.2400 € | -2.56 % | 11:42:34 | ||
20.6600 € | -0.5500 € | -2.59 % | 11:40:43 | ||
14.3825 € | -0.7075 € | -4.69 % | 11:42:34 |
33.8900 € | +0.7500 € | +2.26 % | 11:42:21 | ||
50.4000 € | +0.8750 € | +1.77 % | 11:42:08 | ||
11.3900 € | +0.1100 € | +0.98 % | 11:41:12 | ||
8.3625 € | +0.0575 € | +0.69 % | 11:42:25 | ||
23.0700 € | +0.1500 € | +0.65 % | 11:42:21 | ||
68.2500 € | -1.6000 € | -2.29 % | 11:41:38 | ||
47.1100 € | -1.2400 € | -2.56 % | 11:42:34 | ||
13.4150 € | -0.3650 € | -2.65 % | 11:41:34 | ||
46.6000 € | -1.3000 € | -2.71 % | 11:40:06 | ||
14.3825 € | -0.7075 € | -4.69 % | 11:42:34 |
2.7590 € | +0.1880 € | +7.31 % | 11:42:34 | ||
45.2500 € | +1.2000 € | +2.72 % | 11:40:53 | ||
58.3000 € | +1.1000 € | +1.92 % | 11:41:16 | ||
50.4000 € | +0.8750 € | +1.77 % | 11:42:08 | ||
75.9000 € | +1.1500 € | +1.54 % | 11:41:48 | ||
46.6000 € | -1.3000 € | -2.71 % | 11:40:06 | ||
22.9750 € | -0.6750 € | -2.85 % | 11:41:41 | ||
10.5400 € | -0.3800 € | -3.48 % | 11:38:12 | ||
10.1400 € | -0.4700 € | -4.43 % | 11:40:45 | ||
18.6900 € | -1.0900 € | -5.51 % | 11:42:17 |
3.9600 € | +0.4600 € | +13.14 % | 11:42:32 | ||
1.8200 € | +0.1400 € | +8.33 % | 11:40:59 | ||
3.1200 € | +0.2400 € | +8.33 % | 11:42:24 | ||
0.8713 € | +0.0648 € | +8.03 % | 11:41:11 | ||
5.0400 € | +0.3700 € | +7.92 % | 11:39:59 | ||
16.7000 € | -1.1750 € | -6.57 % | 11:39:38 | ||
1.4350 € | -0.1200 € | -7.72 % | 11:42:08 | ||
66.8500 € | -6.0250 € | -8.27 % | 11:42:31 | ||
0.0021 € | -0.0002 € | -8.89 % | 11:40:05 | ||
0.0128 € | -0.0013 € | -8.93 % | 11:39:53 |
126.4800 € | +1.0700 € | +0.85 % | 11:42:35 | ||
213.4500 € | +1.4750 € | +0.70 % | 11:42:18 | ||
483.2500 € | +1.2250 € | +0.25 % | 11:41:49 | ||
351.2500 € | - € | 0.00 % | 11:40:59 | ||
228.0000 € | -0.0500 € | -0.02 % | 11:42:22 | ||
60.3250 € | -0.3550 € | -0.59 % | 11:42:30 | ||
94.3500 € | -0.7500 € | -0.79 % | 11:41:53 | ||
55.1000 € | -0.4450 € | -0.80 % | 11:42:32 | ||
120.7900 € | -1.4800 € | -1.21 % | 11:40:55 | ||
248.8750 € | -3.6500 € | -1.45 % | 11:42:06 |
2.7330 € | +0.4630 € | +20.40 % | 11:42:04 | ||
2.0250 € | +0.1450 € | +7.71 % | 11:42:07 | ||
0.3620 € | +0.0220 € | +6.47 % | 11:41:13 | ||
12.0000 € | +0.6600 € | +5.82 % | 11:40:50 | ||
0.3285 € | +0.0180 € | +5.80 % | 11:39:44 | ||
0.9375 € | -0.0425 € | -4.34 % | 11:42:13 | ||
5.0915 € | -0.3155 € | -5.84 % | 11:40:09 | ||
0.2250 € | -0.0180 € | -7.41 % | 11:40:21 | ||
1.4550 € | -0.1250 € | -7.91 % | 11:41:47 | ||
0.6625 € | -0.0575 € | -7.99 % | 11:41:30 |
1.5810 € | +0.0710 € | +4.70 % | 11:42:12 | ||
0.6760 € | +0.0165 € | +2.50 % | 11:40:53 | ||
5.3790 € | +0.1190 € | +2.26 % | 11:40:41 | ||
4.9450 € | +0.0950 € | +1.96 % | 11:41:38 | ||
0.9230 € | +0.0170 € | +1.88 % | 11:39:55 | ||
0.7670 € | -0.0090 € | -1.16 % | 11:42:12 | ||
0.0676 € | -0.0012 € | -1.67 % | 11:40:58 | ||
0.1675 € | -0.0035 € | -2.05 % | 11:39:54 | ||
0.0470 € | -0.0015 € | -3.09 % | 11:42:13 | ||
0.0495 € | -0.0017 € | -3.23 % | 11:41:09 |
0.0115 € | +0.0040 € | +53.33 % | 11:40:10 | ||
1.7600 € | +0.6100 € | +53.04 % | 11:41:51 | ||
0.0045 € | +0.0015 € | +50.00 % | 11:40:30 | ||
0.0090 € | +0.0030 € | +50.00 % | 11:42:15 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:40:12 | ||
0.0048 € | -0.0016 € | -25.00 % | 11:40:04 | ||
0.0335 € | -0.0113 € | -25.14 % | 11:40:19 | ||
0.0195 € | -0.0075 € | -27.78 % | 11:42:19 | ||
0.0035 € | -0.0015 € | -30.00 % | 11:42:16 | ||
0.0038 € | -0.0025 € | -40.00 % | 11:40:23 |
1.4925 € | +0.6395 € | +74.97 % | 11:42:31 | ||
17.3500 € | +3.2500 € | +23.05 % | 11:42:05 | ||
1.6525 € | +0.1175 € | +7.65 % | 11:39:37 | ||
0.7320 € | +0.0510 € | +7.49 % | 11:42:14 | ||
2.7590 € | +0.1880 € | +7.31 % | 11:42:34 | ||
10.1400 € | -0.4700 € | -4.43 % | 11:40:45 | ||
14.3825 € | -0.7075 € | -4.69 % | 11:42:34 | ||
18.6900 € | -1.0900 € | -5.51 % | 11:42:17 | ||
1.9500 € | -0.1500 € | -7.14 % | 11:41:20 | ||
0.4885 € | -0.0430 € | -8.09 % | 11:41:20 |
L&S Indikation20,017.00
Turnover tops
435.1750 € | +20.7500 € | +5.01 % | 2,959,656 € | 11:42:34 | |
126.4800 € | +1.0700 € | +0.85 % | 990,434 € | 11:42:35 | |
50.3800 € | +0.2000 € | +0.40 % | 796,091 € | 11:42:07 | |
8.7980 € | +0.6480 € | +7.95 % | 749,690 € | 11:42:33 | |
619.8000 € | +11.5000 € | +1.89 % | 716,452 € | 11:42:16 | |
70.1750 € | +0.8150 € | +1.18 % | 671,321 € | 11:42:34 | |
213.4500 € | +1.4750 € | +0.70 % | 658,097 € | 11:42:18 | |
236.7250 € | -0.5000 € | -0.21 % | 648,673 € | 11:42:27 | |
182.4000 € | +0.4300 € | +0.24 % | 618,421 € | 11:42:33 | |
155.7700 € | -0.2200 € | -0.14 % | 553,973 € | 11:42:19 |
4.6050 € | -0.2800 € | -5.73 % | 65,030 € | 11:42:31 | |
2.3450 € | +0.2950 € | +14.39 % | 58,221 € | 11:42:17 | |
3.3450 € | -0.2500 € | -6.95 % | 54,756 € | 11:42:33 | |
16.5150 € | -0.2800 € | -1.67 % | 50,070 € | 11:42:33 | |
10.2650 € | -0.2800 € | -2.66 % | 41,590 € | 11:42:33 | |
4.9350 € | -0.2700 € | -5.19 % | 37,791 € | 11:42:33 | |
15.7250 € | -0.2900 € | -1.81 % | 36,727 € | 11:42:33 | |
2.2250 € | -0.1200 € | -5.12 % | 36,208 € | 11:42:31 | |
4.7500 € | +0.6550 € | +16.00 % | 35,913 € | 11:41:54 | |
10.4350 € | +0.1500 € | +1.46 % | 30,695 € | 11:42:34 |
0.8050 € | +0.0850 € | +11.81 % | 3,093 € | 11:42:12 | |
1.0450 € | -0.0050 € | -0.48 % | 2,065 € | 11:42:23 | |
1.4650 € | -0.1950 € | -11.75 % | 1,380 € | 11:42:25 | |
2.5350 € | +0.0250 € | +1.00 % | 1,155 € | 11:42:32 | |
0.0950 € | +0.0520 € | +120.93 % | 1,000 € | 11:42:09 | |
0.4350 € | -0.0050 € | -1.14 % | 980 € | 11:41:54 | |
2.3150 € | -0.0150 € | -0.64 % | 702 € | 11:42:30 | |
2.0350 € | +0.1850 € | +10.00 % | 700 € | 11:42:32 | |
3.4050 € | -0.3750 € | -9.92 % | 539 € | 11:42:25 | |
8.6550 € | +0.1950 € | +2.30 % | 512 € | 11:42:32 |
23.2430 € | -0.1820 € | -0.78 % | 778,794 € | 11:42:20 | |
103.6275 € | +0.2450 € | +0.24 % | 637,465 € | 11:42:35 | |
144.6865 € | -0.0065 € | 0.00 % | 544,460 € | 11:41:31 | |
600.6600 € | +0.8200 € | +0.14 % | 307,985 € | 11:42:25 | |
91.5100 € | -0.3750 € | -0.41 % | 280,723 € | 11:42:09 | |
33.2360 € | +1.4830 € | +4.67 % | 276,081 € | 11:42:34 | |
32.8475 € | +0.2375 € | +0.73 % | 200,366 € | 11:42:29 | |
1,170.0000 € | +2.9000 € | +0.25 % | 178,558 € | 11:42:15 | |
225.0500 € | +5.3000 € | +2.41 % | 167,053 € | 11:42:09 | |
166.6200 € | -0.0400 € | -0.02 % | 166,380 € | 11:42:30 |
396.7925 € | +3.1895 € | +0.81 % | 356,585 € | 11:42:23 | |
3,363.7220 € | +63.7210 € | +1.93 % | 187,676 € | 11:42:35 | |
548.9215 € | -0.9545 € | -0.17 % | 136,156 € | 11:42:34 | |
336.3725 € | +6.3715 € | +1.93 % | 73,157 € | 11:42:35 | |
30.8755 € | -0.0040 € | -0.01 % | 47,770 € | 11:39:47 | |
148.4105 € | -0.4480 € | -0.30 % | 46,940 € | 11:42:36 | |
8,141.8600 € | +226.6675 € | +2.86 % | 40,099 € | 11:42:33 | |
117.2000 € | +3.2010 € | +2.81 % | 39,591 € | 11:42:36 | |
814.1465 € | +22.6250 € | +2.86 % | 33,103 € | 11:42:36 | |
350.0330 € | -1.8280 € | -0.52 % | 27,700 € | 11:42:36 |
News
11:16
10:39
10:30
WARBURG RESEARCH erhöht das Kursziel für EVONIK von 23 EUR auf 24 EUR. Buy.
10:02
Die norwegische Zentralbank belässt den Leitzins wie erwartet bei 4,5 Prozent.
09:40
09:34
09:24
09:05
KEPLER CHEUVREUX erhöht das Kursziel für CECONOMY von 3,40 EUR auf 4 EUR. Buy.
08:50
ODDO BHF erhöht das Kursziel für CECONOMY von 2,60 EUR auf 3,10 EUR. Neutral.
08:48
Volume tops
0.0021 € | -0.0002 € | -8.89 % | 8,982,332 | 11:40:05 | |
0.0268 € | +0.0010 € | +3.88 % | 246,610 | 11:41:37 | |
0.0295 € | - € | 0.00 % | 200,000 | 11:39:54 | |
0.0209 € | -0.0006 € | -2.79 % | 170,000 | 11:42:35 | |
0.3735 € | -0.0138 € | -3.55 % | 120,000 | 11:39:57 | |
8.7980 € | +0.6480 € | +7.95 % | 85,882 | 11:42:36 | |
0.0128 € | -0.0013 € | -8.93 % | 80,000 | 11:39:53 | |
0.0310 € | +0.0045 € | +16.98 % | 70,000 | 11:42:22 | |
0.3350 € | -0.0128 € | -3.67 % | 64,652 | 11:40:23 | |
1.4925 € | +0.6395 € | +74.97 % | 52,163 | 11:42:31 |
0.0870 € | +0.0030 € | +3.57 % | 30,000 | 11:40:52 | |
0.7100 € | -0.0050 € | -0.70 % | 28,000 | 11:39:41 | |
2.3450 € | +0.2950 € | +14.39 % | 25,900 | 11:42:17 | |
1.3600 € | +0.6300 € | +86.30 % | 21,150 | 11:42:18 | |
3.3450 € | -0.2500 € | -6.95 % | 17,983 | 11:42:33 | |
0.7800 € | -0.0600 € | -7.14 % | 15,000 | 11:41:55 | |
0.1150 € | +0.0120 € | +11.65 % | 15,000 | 11:42:00 | |
2.2250 € | -0.1200 € | -5.12 % | 14,200 | 11:42:31 | |
0.6500 € | +0.0300 € | +4.84 % | 14,153 | 11:40:45 | |
4.6050 € | -0.2800 € | -5.73 % | 14,000 | 11:42:31 |
0.0950 € | +0.0520 € | +120.93 % | 10,000 | 11:42:09 | |
0.8050 € | +0.0850 € | +11.81 % | 4,180 | 11:42:12 | |
0.0490 € | +0.0235 € | +92.16 % | 3,000 | 11:42:36 | |
1.0350 € | -0.0150 € | -1.43 % | 2,125 | 11:42:36 | |
0.4350 € | -0.0050 € | -1.14 % | 2,000 | 11:41:54 | |
0.2250 € | -0.0950 € | -29.69 % | 1,000 | 11:42:31 | |
0.3550 € | -0.0150 € | -4.05 % | 1,000 | 11:40:21 | |
0.0550 € | -0.0550 € | -50.00 % | 1,000 | 11:42:31 | |
1.4550 € | -0.2050 € | -12.35 % | 1,000 | 11:42:36 | |
2.5350 € | +0.0250 € | +1.00 % | 500 | 11:42:32 |
0.7916 € | +0.0017 € | +0.22 % | 165,650 | 11:42:37 | |
23.2430 € | -0.1820 € | -0.78 % | 33,800 | 11:42:20 | |
4.8620 € | -0.0477 € | -0.97 % | 21,500 | 11:42:29 | |
1.9870 € | +0.0638 € | +3.32 % | 11,500 | 11:42:36 | |
9.2950 € | +0.1570 € | +1.72 % | 11,168 | 11:42:15 | |
13.5970 € | -0.5970 € | -4.21 % | 10,855 | 11:42:20 | |
1.0224 € | -0.0552 € | -5.12 % | 10,739 | 11:40:01 | |
9.7760 € | +0.0265 € | +0.27 % | 10,170 | 11:42:21 | |
7.6705 € | +0.0305 € | +0.40 % | 10,000 | 11:42:30 | |
0.7552 € | -0.0291 € | -3.70 % | 10,000 | 11:42:35 |
30.8755 € | -0.0040 € | -0.01 % | 1,555 | 11:39:47 | |
396.7925 € | +3.1895 € | +0.81 % | 900 | 11:42:23 | |
117.2000 € | +3.2010 € | +2.81 % | 340 | 11:42:36 | |
148.4105 € | -0.4480 € | -0.30 % | 317 | 11:42:36 | |
548.9215 € | -0.9545 € | -0.17 % | 249 | 11:42:34 | |
336.3485 € | +6.3475 € | +1.92 % | 218 | 11:42:37 | |
118.3645 € | +0.3510 € | +0.30 % | 100 | 11:42:34 | |
141.3935 € | -0.9220 € | -0.65 % | 88 | 11:42:08 | |
350.0330 € | -1.8280 € | -0.52 % | 80 | 11:42:36 | |
23.4740 € | +0.2025 € | +0.87 % | 76 | 11:42:36 |
Mostwanted
27.8975 € | +0.2375 € | +0.86 % | 11:42:07 | |
355.2000 € | +12.7500 € | +3.72 % | 11:42:33 | |
435.1750 € | +20.7500 € | +5.01 % | 11:42:34 | |
126.4800 € | +1.0700 € | +0.85 % | 11:42:35 | |
0.0021 € | -0.0002 € | -8.89 % | 11:40:05 |
4.6250 € | -0.2600 € | -5.32 % | 11:42:36 | |
4.7850 € | +3.4900 € | +269.50 % | 11:42:35 | |
1.7650 € | +0.6000 € | +51.50 % | 11:42:35 | |
0.3350 € | -0.0150 € | -4.29 % | 11:42:15 | |
5.2450 € | +0.5400 € | +11.48 % | 11:41:47 |
5.1550 € | +0.2250 € | +4.56 % | 11:42:36 | |
1.0350 € | -0.0150 € | -1.43 % | 11:42:36 | |
3.9450 € | -0.0150 € | -0.38 % | 11:42:31 | |
0.0105 € | -0.0400 € | -79.21 % | 11:40:11 | |
2.7350 € | -0.1550 € | -5.36 % | 11:42:36 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
355.9420 € | -4.9235 € | -1.36 % | 11:42:33 | |
3.3665 € | +0.4160 € | +14.10 % | 11:40:57 | |
1.0070 € | +0.0020 € | +0.20 % | 11:41:29 | |
124.5924 € | +0.5168 € | +0.42 % | 11:42:37 |
Indications
2,621.9815 $ | +1.43 % | |
29.6050 $ | +0.78 % | |
73.0700 $ | +0.28 % | |
70.0800 $ | +0.89 % | |
3.1615 € | +0.96 % | |
134.2050 € | +0.10 % |
Cryptos
102,414.2000 $ | +1.41 % | |
3,698.5500 $ | +0.11 % | |
2.4150 $ | +2.72 % | |
487.3410 $ | -0.18 % | |
103,663.5000 $ | +2.45 % | |
210.7960 $ | +0.83 % | |
0.4120 $ | +2.23 % | |
43.4610 $ | -1.36 % | |
25.4800 $ | -0.67 % | |
0.5280 $ | +0.19 % | |
7.7450 $ | -1.75 % | |
0.9850 $ | -0.10 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
108.75 € | 22 | 11:42:49.944 | |
0.79 € | 1,000 | 11:42:38.984 | |
218.00 € | 200 | 11:42:37.497 | |
7.021 € | 250 | 11:42:34.370 | |
1.09 € | 170 | 11:42:26.295 | |
33.67 € | 100 | 11:42:22.326 | |
16.63 € | 250 | 11:42:20.863 | |
0.759 € | 1,000 | 11:42:20.778 | |
214.70 € | 10 | 11:42:17.203 | |
354.80 € | 50 | 11:42:16.499 |
IPO
24.2600 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank