Tops & Flops
52.0100 € | +1.0000 € | +1.96 % | 07:53:08 | ||
62.1350 € | +0.8300 € | +1.35 % | 07:53:00 | ||
52.0400 € | +0.6800 € | +1.32 % | 07:52:21 | ||
568.6000 € | +6.7000 € | +1.19 % | 07:52:10 | ||
230.5500 € | +2.6750 € | +1.17 % | 07:52:56 | ||
135.3500 € | +0.0750 € | +0.06 % | 07:51:57 | ||
21.2725 € | +0.0025 € | +0.01 % | 07:53:08 | ||
39.3800 € | -0.0250 € | -0.06 % | 07:53:07 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:50:47 | ||
105.5500 € | -3.6250 € | -3.32 % | 07:53:08 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:52:44 | ||
20.9300 € | +0.3600 € | +1.75 % | 07:52:11 | ||
32.2500 € | +0.5000 € | +1.57 % | 07:52:10 | ||
77.3900 € | +1.1700 € | +1.54 % | 07:51:57 | ||
36.8250 € | +0.0500 € | +0.14 % | 07:50:59 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:50:40 | ||
7.7540 € | -0.0180 € | -0.23 % | 07:52:50 | ||
8.9270 € | -0.0290 € | -0.32 % | 07:52:34 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:52:45 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:52:11 | ||
52.0400 € | +0.6800 € | +1.32 % | 07:52:21 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:52:39 | ||
18.8450 € | +0.2100 € | +1.13 % | 07:52:18 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:50:20 | ||
34.5900 € | +0.0600 € | +0.17 % | 07:51:39 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:52:24 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:51:06 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:50:40 |
34.2400 € | +0.5475 € | +1.62 % | 07:53:07 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:50:37 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:52:11 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:52:56 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:52:39 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:51:06 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:53:08 | ||
8.4250 € | -0.0150 € | -0.18 % | 07:51:31 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:51:30 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:50:49 |
8.5625 € | +0.5875 € | +7.37 % | 07:53:06 | ||
60.5000 € | +1.8500 € | +3.15 % | 07:52:33 | ||
8.8490 € | +0.2170 € | +2.51 % | 07:53:00 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:50:49 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:51:02 | ||
7.3990 € | -0.0670 € | -0.90 % | 07:52:52 | ||
20.2250 € | -0.1950 € | -0.95 % | 07:52:26 | ||
39.3500 € | -0.5000 € | -1.25 % | 07:52:53 | ||
13.8075 € | -0.2150 € | -1.53 % | 07:53:00 | ||
2.4505 € | -0.0575 € | -2.29 % | 07:52:52 |
304.1500 € | +3.8500 € | +1.28 % | 07:53:02 | ||
136.6200 € | +1.4700 € | +1.09 % | 07:52:41 | ||
197.7600 € | +1.4000 € | +0.71 % | 07:53:02 | ||
319.2500 € | +2.0000 € | +0.63 % | 07:52:21 | ||
98.0450 € | +0.5950 € | +0.61 % | 07:53:08 | ||
250.6250 € | -0.8250 € | -0.33 % | 07:52:56 | ||
349.0250 € | -1.3500 € | -0.39 % | 07:52:44 | ||
70.2000 € | -0.3500 € | -0.50 % | 07:52:55 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:51:22 | ||
92.6300 € | -0.8500 € | -0.91 % | 07:53:01 |
21.1000 € | +1.0000 € | +4.98 % | 07:51:10 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:50:22 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:51:47 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:52:52 | ||
2.0000 € | +0.0600 € | +3.09 % | 07:51:29 | ||
2.2390 € | -0.1210 € | -5.13 % | 07:51:26 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:51:33 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:52:45 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:51:50 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:51:41 |
0.0485 € | +0.0013 € | +2.65 % | 07:51:08 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:52:46 | ||
12.0500 € | +0.0500 € | +0.42 % | 07:52:20 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:50:51 | ||
4.7855 € | +0.0135 € | +0.28 % | 07:52:29 | ||
0.7320 € | -0.0195 € | -2.59 % | 07:51:45 | ||
0.0881 € | -0.0029 € | -3.14 % | 07:52:48 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:51:52 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:52:16 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:51:49 |
0.0120 € | +0.0060 € | +100.00 % | 07:52:44 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:53:01 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:53:04 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:51:40 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:51:26 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:50:53 | ||
0.0075 € | -0.0015 € | -16.67 % | 07:53:04 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:51:25 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:51:26 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:52:06 |
60.9000 € | +3.0750 € | +5.32 % | 07:48:52 | ||
2.3700 € | +0.1070 € | +4.73 % | 07:53:02 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:52:44 | ||
79.5750 € | +1.8000 € | +2.31 % | 07:53:04 | ||
52.0100 € | +1.0000 € | +1.96 % | 07:53:09 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:51:30 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:51:57 | ||
110.7000 € | -1.3500 € | -1.20 % | 07:52:31 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:52:25 | ||
105.5500 € | -3.6250 € | -3.32 % | 07:53:09 |
L&S Indikation22,773.00
Turnover tops
97.9250 € | +0.4750 € | +0.49 % | 289,425 € | 07:52:39 | |
206.0250 € | +4.2250 € | +2.09 % | 268,505 € | 07:52:29 | |
178.6000 € | -0.2800 € | -0.16 % | 242,522 € | 07:52:37 | |
344.1500 € | +2.8500 € | +0.84 % | 199,374 € | 07:52:28 | |
8.5450 € | +0.5700 € | +7.15 % | 167,362 € | 07:52:26 | |
349.0500 € | -1.3250 € | -0.38 % | 90,030 € | 07:52:36 | |
106.5750 € | -2.6000 € | -2.38 % | 85,500 € | 07:52:39 | |
208.6000 € | +0.0500 € | +0.02 % | 74,061 € | 07:52:37 | |
6.2620 € | +0.1955 € | +3.22 % | 72,266 € | 07:52:36 | |
0.0041 € | +0.0001 € | +1.23 % | 62,133 € | 07:51:52 |
11.1000 € | +0.7100 € | +6.83 % | 110,950 € | 07:51:10 | |
2.1300 € | - € | 0.00 % | 10,500 € | 07:50:50 | |
4.3350 € | -1.8350 € | -29.74 % | 9,680 € | 07:52:56 | |
13.0150 € | +2.0350 € | +18.53 % | 8,004 € | 07:53:08 | |
7.8650 € | +2.0750 € | +35.84 % | 7,770 € | 07:53:00 | |
7.3900 € | +1.1700 € | +18.81 % | 6,960 € | 07:53:08 | |
11.8950 € | -1.9150 € | -13.87 % | 6,166 € | 07:53:00 | |
1.1000 € | -0.0500 € | -4.35 % | 5,650 € | 07:52:12 | |
3.1450 € | +1.9550 € | +164.29 % | 4,845 € | 07:53:08 | |
1.3200 € | +0.1900 € | +16.81 % | 4,585 € | 07:52:25 |
5.7700 € | -0.8200 € | -12.44 % | 29,050 € | 07:52:52 | |
1.7800 € | -0.3900 € | -17.97 % | 248 € | 07:52:26 | |
5.4600 € | -1.6200 € | -22.88 % | 219 € | 07:52:57 | |
2.7200 € | -0.5600 € | -17.07 % | 80 € | 07:52:52 |
97.7540 € | +0.6210 € | +0.64 % | 526,462 € | 07:52:39 | |
27.5800 € | -0.0875 € | -0.32 % | 193,977 € | 07:52:03 | |
12.2160 € | +0.0850 € | +0.70 % | 123,678 € | 07:51:59 | |
550.3000 € | +3.0700 € | +0.56 % | 76,537 € | 07:52:38 | |
30.0900 € | +0.1250 € | +0.42 % | 49,564 € | 07:51:21 | |
31.1900 € | +0.2425 € | +0.78 % | 49,055 € | 07:51:59 | |
9.4300 € | +0.1045 € | +1.12 % | 46,981 € | 07:52:37 | |
13.2310 € | +0.1890 € | +1.45 % | 23,304 € | 07:52:37 | |
94.4900 € | +0.5930 € | +0.63 % | 18,888 € | 07:52:39 | |
1,024.2000 € | +5.5000 € | +0.54 % | 18,486 € | 07:52:35 |
296.7050 € | -0.1295 € | -0.04 % | 11,834 € | 07:53:09 | |
286.6535 € | +0.2140 € | +0.07 % | 2,849 € | 07:52:55 | |
582.2505 € | +2.2505 € | +0.39 % | 1,724 € | 07:53:07 |
News
07:50
GOLDMAN stuft BRITISH AMERICAN TOBACCO auf Neutral hoch.
07:46
JEFFERIES erhöht das Kursziel für RECKITT von 44 GBP auf 51 GBP. Hold.
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 14,890,000 | 07:52:49 | |
0.0315 € | +0.0041 € | +14.99 % | 217,500 | 07:53:09 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:53:04 | |
0.0006 € | +0.0001 € | +22.22 % | 151,738 | 07:51:31 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:51:33 | |
0.0345 € | +0.0015 € | +4.55 % | 40,000 | 07:52:12 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:50:41 | |
0.5018 € | -0.0568 € | -10.16 % | 32,440 | 07:52:39 | |
0.8025 € | +0.0050 € | +0.63 % | 24,500 | 07:50:29 | |
0.0286 € | -0.0014 € | -4.67 % | 22,513 | 07:52:22 |
11.1000 € | +0.7100 € | +6.83 % | 10,000 | 07:51:10 | |
1.1000 € | -0.0500 € | -4.35 % | 5,000 | 07:52:12 | |
2.1300 € | - € | 0.00 % | 5,000 | 07:50:50 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:50:24 | |
1.3200 € | +0.1900 € | +16.81 % | 3,500 | 07:52:25 | |
0.8450 € | -0.1350 € | -13.78 % | 3,000 | 07:53:09 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:51:51 | |
4.3550 € | -1.8150 € | -29.42 % | 2,200 | 07:53:09 | |
3.1350 € | +1.9450 € | +163.45 % | 1,599 | 07:53:09 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:51:14 |
5.7800 € | -0.8100 € | -12.29 % | 5,000 | 07:53:09 | |
1.7800 € | -0.3900 € | -17.97 % | 140 | 07:52:26 | |
5.4600 € | -1.6200 € | -22.88 % | 40 | 07:52:57 | |
2.7300 € | -0.5500 € | -16.77 % | 30 | 07:53:09 |
12.2160 € | +0.0850 € | +0.70 % | 10,200 | 07:51:59 | |
27.5800 € | -0.0875 € | -0.32 % | 7,037 | 07:52:03 | |
97.7540 € | +0.6210 € | +0.64 % | 5,392 | 07:52:39 | |
9.4300 € | +0.1045 € | +1.12 % | 5,000 | 07:52:37 | |
13.2310 € | +0.1890 € | +1.45 % | 1,799 | 07:52:37 | |
30.0900 € | +0.1250 € | +0.42 % | 1,645 | 07:51:21 | |
31.1900 € | +0.2425 € | +0.78 % | 1,586 | 07:51:59 | |
26.3525 € | +0.1675 € | +0.64 % | 601 | 07:52:14 | |
5.4950 € | +0.0375 € | +0.69 % | 600 | 07:51:59 | |
32.0160 € | +0.1005 € | +0.31 % | 400 | 07:52:15 |
296.7050 € | -0.1295 € | -0.04 % | 40 | 07:53:09 | |
286.6535 € | +0.2140 € | +0.07 % | 10 | 07:52:55 | |
582.2505 € | +2.2505 € | +0.39 % | 3 | 07:53:07 |
Mostwanted
205.9750 € | +4.1750 € | +2.07 % | 07:53:08 | |
98.0400 € | +0.5900 € | +0.61 % | 07:53:09 | |
1,124.7500 € | +2.7500 € | +0.25 % | 07:53:07 | |
8.5625 € | +0.5875 € | +7.37 % | 07:53:06 | |
0.0041 € | +0.0001 € | +1.23 % | 07:52:49 |
0.3750 € | -0.2000 € | -34.78 % | 07:52:56 | |
0.0210 € | +0.0010 € | +5.00 % | 07:50:25 | |
6.2350 € | +2.0750 € | +49.88 % | 07:53:09 | |
1.3250 € | +0.4450 € | +50.57 % | 07:52:52 | |
11.5850 € | +1.9350 € | +20.05 % | 07:53:09 |
0.2300 € | +0.0900 € | +64.29 % | 07:52:26 | |
5.7800 € | -0.8100 € | -12.29 % | 07:53:09 | |
0.3800 € | +0.0900 € | +31.03 % | 07:53:09 | |
1.9400 € | +0.3900 € | +25.16 % | 07:52:53 | |
1.1500 € | +0.2700 € | +30.68 % | 07:53:09 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3890 € | +0.1290 € | +49.62 % | 07:52:54 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,902.4900 $ | +0.49 % | |
32.2050 $ | +0.26 % | |
69.4500 $ | +0.40 % | |
66.1200 $ | +0.34 % | |
4.4870 € | +0.28 % | |
127.6850 € | -0.11 % |
Cryptos
80,362.6000 $ | +1.10 % | |
1,890.2500 $ | +0.07 % | |
2.0960 $ | +1.16 % | |
334.6990 $ | -1.64 % | |
80,525.5000 $ | +1.16 % | |
123.4930 $ | +3.78 % | |
0.2500 $ | +0.40 % | |
16.9200 $ | +1.49 % | |
12.8340 $ | -0.65 % | |
0.2120 $ | +1.92 % | |
3.9600 $ | +0.15 % | |
0.7200 $ | +4.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.53 € | 1,000 | 07:53:06.099 | |
105.80 € | 40 | 07:52:58.432 | |
1,126.00 € | 311 | 07:52:50.938 | |
8.53 € | 500 | 07:52:49.496 | |
178.50 € | 6 | 07:52:40.192 | |
1,123.50 € | 25 | 07:52:40.127 | |
145.74 € | 8 | 07:52:39.246 | |
106.40 € | 40 | 07:52:34.705 | |
31.08 € | 300 | 07:52:24.127 | |
169.34 € | 100 | 07:52:21.086 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank