Tops & Flops
65.0700 € | +0.4800 € | +0.74 % | 07:40:56 | ||
34.9100 € | +0.1900 € | +0.55 % | 07:41:00 | ||
10.6125 € | +0.0450 € | +0.43 % | 07:39:37 | ||
19.6930 € | +0.0540 € | +0.27 % | 07:41:31 | ||
42.6375 € | +0.0800 € | +0.19 % | 07:39:25 | ||
236.9000 € | -0.2000 € | -0.08 % | 07:41:02 | ||
17.6750 € | -0.0300 € | -0.17 % | 07:41:27 | ||
33.0400 € | -0.1150 € | -0.35 % | 07:39:58 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:41:51 | ||
122.8500 € | -1.7250 € | -1.38 % | 07:40:19 |
17.0000 € | +0.8100 € | +5.00 % | 07:41:18 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:40:56 | ||
12.0200 € | +0.1400 € | +1.18 % | 07:39:01 | ||
12.3950 € | +0.0875 € | +0.71 % | 07:40:01 | ||
94.5000 € | +0.5250 € | +0.56 % | 07:32:09 | ||
22.5150 € | -0.0300 € | -0.13 % | 07:29:21 | ||
56.2250 € | -0.0750 € | -0.13 % | 07:41:02 | ||
120.6000 € | -0.2000 € | -0.17 % | 07:39:15 | ||
134.1500 € | -0.4500 € | -0.33 % | 07:41:09 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:41:02 |
12.0200 € | +0.1400 € | +1.18 % | 07:39:01 | ||
94.5000 € | +0.5250 € | +0.56 % | 07:32:09 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:41:02 | ||
42.6600 € | - € | 0.00 % | 07:41:14 | ||
14.8850 € | - € | 0.00 % | 07:41:34 | ||
11.7900 € | -0.0100 € | -0.08 % | 07:41:03 | ||
45.2100 € | -0.0400 € | -0.09 % | 07:41:03 | ||
108.8000 € | -0.1000 € | -0.09 % | 07:41:21 | ||
7.9300 € | -0.0075 € | -0.09 % | 07:40:09 | ||
68.3000 € | -0.1000 € | -0.15 % | 07:39:15 |
60.1000 € | +1.1000 € | +1.86 % | 07:40:06 | ||
4.8350 € | +0.0700 € | +1.47 % | 07:41:47 | ||
15.9000 € | +0.1650 € | +1.05 % | 07:39:39 | ||
0.9490 € | +0.0050 € | +0.53 % | 07:40:13 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:41:02 | ||
57.0000 € | -0.1000 € | -0.18 % | 07:39:15 | ||
103.5000 € | -0.2000 € | -0.19 % | 07:41:03 | ||
25.0500 € | -0.0500 € | -0.20 % | 07:41:03 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:41:02 | ||
14.8000 € | -0.1000 € | -0.67 % | 07:39:35 |
24.5800 € | +0.7900 € | +3.32 % | 07:41:22 | ||
12.1000 € | +0.2725 € | +2.30 % | 07:35:03 | ||
24.7500 € | +0.3750 € | +1.54 % | 07:40:28 | ||
13.5200 € | +0.2000 € | +1.50 % | 07:39:34 | ||
10.3950 € | +0.1500 € | +1.46 % | 07:39:30 | ||
41.5500 € | -0.2350 € | -0.56 % | 07:39:59 | ||
29.1000 € | -0.2600 € | -0.89 % | 07:39:24 | ||
7.4030 € | -0.0770 € | -1.03 % | 07:40:36 | ||
0.8641 € | -0.0106 € | -1.21 % | 07:41:03 | ||
2.6400 € | -0.1595 € | -5.70 % | 07:40:36 |
560.4000 € | +4.5000 € | +0.81 % | 07:42:08 | ||
362.0000 € | +1.2500 € | +0.35 % | 07:41:45 | ||
292.8250 € | +1.0000 € | +0.34 % | 07:42:10 | ||
69.2200 € | +0.1900 € | +0.28 % | 07:42:08 | ||
212.2500 € | +0.4500 € | +0.21 % | 07:40:55 | ||
314.3250 € | -0.7000 € | -0.22 % | 07:40:55 | ||
154.6700 € | -0.3600 € | -0.23 % | 07:41:27 | ||
127.5100 € | -0.5100 € | -0.40 % | 07:41:56 | ||
332.0250 € | -1.5250 € | -0.46 % | 07:42:10 | ||
162.3800 € | -0.9100 € | -0.56 % | 07:41:27 |
144.7500 € | +6.8250 € | +4.95 % | 07:41:06 | ||
30.2000 € | +1.2000 € | +4.14 % | 07:41:05 | ||
1.9100 € | +0.0700 € | +3.80 % | 07:40:03 | ||
96.5000 € | +3.2500 € | +3.49 % | 07:42:03 | ||
2.9490 € | +0.0990 € | +3.47 % | 07:39:57 | ||
66.2500 € | -2.0000 € | -2.93 % | 07:41:54 | ||
1.6100 € | -0.0500 € | -3.01 % | 07:41:05 | ||
0.6300 € | -0.0200 € | -3.08 % | 07:41:05 | ||
2.6940 € | -0.1005 € | -3.60 % | 07:41:05 | ||
13.3500 € | -1.2500 € | -8.56 % | 07:42:01 |
0.0825 € | +0.0085 € | +11.41 % | 07:40:55 | ||
1.6310 € | +0.0290 € | +1.81 % | 07:41:49 | ||
5.2710 € | +0.0610 € | +1.17 % | 07:39:11 | ||
0.4265 € | +0.0035 € | +0.83 % | 07:41:08 | ||
9.3250 € | +0.0500 € | +0.54 % | 07:41:30 | ||
0.7040 € | - € | 0.00 % | 07:39:34 | ||
1.0850 € | -0.0050 € | -0.46 % | 07:41:10 | ||
0.5460 € | -0.0050 € | -0.91 % | 07:41:04 | ||
0.8720 € | -0.0140 € | -1.58 % | 07:41:04 | ||
0.6885 € | -0.0235 € | -3.30 % | 07:42:01 |
0.0023 € | +0.0005 € | +28.57 % | 07:40:48 | ||
0.0012 € | +0.0003 € | +26.32 % | 07:40:50 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:41:04 | ||
0.0063 € | +0.0010 € | +19.05 % | 07:41:03 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:41:51 | ||
0.0500 € | -0.0080 € | -13.79 % | 07:39:56 | ||
0.0115 € | -0.0020 € | -14.81 % | 07:40:10 | ||
0.0140 € | -0.0025 € | -15.15 % | 07:40:48 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:40:09 | ||
0.0328 € | -0.0105 € | -24.28 % | 07:40:09 |
17.0000 € | +0.8100 € | +5.00 % | 07:41:18 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:40:56 | ||
60.1000 € | +1.1000 € | +1.86 % | 07:40:06 | ||
4.8350 € | +0.0700 € | +1.47 % | 07:41:47 | ||
12.0200 € | +0.1400 € | +1.18 % | 07:39:01 | ||
12.8000 € | -0.0500 € | -0.39 % | 07:41:02 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:41:02 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:41:51 | ||
14.8000 € | -0.1000 € | -0.67 % | 07:39:35 | ||
122.8500 € | -1.7250 € | -1.38 % | 07:40:19 |
L&S Indikation20,283.00
Turnover tops
122.8500 € | -1.7250 € | -1.38 % | 68,013 € | 07:40:19 | |
5.2610 € | +0.4410 € | +9.15 % | 61,236 € | 07:42:08 | |
134.1500 € | -0.4500 € | -0.33 % | 29,800 € | 07:41:09 | |
0.0373 € | +0.0027 € | +7.80 % | 23,309 € | 07:39:50 | |
7.0500 € | -0.1590 € | -2.21 % | 17,046 € | 07:41:27 | |
60.1000 € | +1.1000 € | +1.86 % | 16,953 € | 07:40:06 | |
1,369.5000 € | -3.7500 € | -0.27 % | 10,956 € | 07:42:03 | |
12.1000 € | +0.2725 € | +2.30 % | 10,057 € | 07:35:03 | |
654.4000 € | -0.4000 € | -0.06 % | 9,810 € | 07:41:02 | |
93.9500 € | -0.1950 € | -0.21 % | 9,404 € | 07:39:53 |
1.8650 € | +0.1100 € | +6.27 % | 2,992 € | 07:42:11 | |
0.2650 € | +0.0400 € | +17.78 % | 2,333 € | 07:41:53 | |
1.9350 € | +0.1100 € | +6.03 % | 1,773 € | 07:42:11 | |
5.0050 € | +0.1100 € | +2.25 % | 1,761 € | 07:42:11 | |
19.1950 € | -0.4400 € | -2.24 % | 1,254 € | 07:42:11 | |
2.1200 € | +0.2900 € | +15.85 % | 1,010 € | 07:42:09 | |
3.8000 € | +0.2900 € | +8.26 % | 736 € | 07:42:09 | |
2.5350 € | +0.0100 € | +0.40 % | 246 € | 07:42:11 | |
3.2100 € | +0.2900 € | +9.93 % | 96 € | 07:42:09 |
178.8900 € | -0.0800 € | -0.04 % | 17,888 € | 07:42:10 | |
31.7575 € | -0.3375 € | -1.05 % | 9,481 € | 07:41:22 | |
861.0000 € | -5.0500 € | -0.58 % | 8,627 € | 07:41:34 | |
78.1900 € | +4.6925 € | +6.38 % | 3,827 € | 07:42:11 | |
319.9750 € | -0.3250 € | -0.10 % | 2,244 € | 07:41:06 | |
159.0600 € | -2.8750 € | -1.78 % | 1,600 € | 07:42:04 | |
6.8290 € | +0.0110 € | +0.16 % | 1,155 € | 07:41:02 | |
2.9365 € | +0.1320 € | +4.71 % | 861 € | 07:42:09 | |
100.8275 € | +0.4875 € | +0.49 % | 503 € | 07:41:59 | |
7.7905 € | -0.0585 € | -0.75 % | 496 € | 07:40:25 |
3,224.8245 € | +34.0915 € | +1.07 % | 374,714 € | 14.01. | |
7,537.5980 € | +25.6695 € | +0.34 % | 196,251 € | 14.01. | |
862.4995 € | -2.3975 € | -0.28 % | 68,724 € | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
366.2555 € | +0.2635 € | +0.07 % | 41,662 € | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 27,623 € | 14.01. | |
484.9325 € | -22.3700 € | -4.41 % | 26,917 € | 14.01. | |
322.4830 € | +3.4090 € | +1.07 % | 26,165 € | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 25,479 € | 14.01. | |
789.5050 € | -1.5150 € | -0.19 % | 23,913 € | 14.01. |
News
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
06:45
06:39
06:31
05:46
Volume tops
0.0022 € | - € | 0.00 % | 1,300,000 | 07:39:18 | |
0.0373 € | +0.0027 € | +7.80 % | 643,109 | 07:39:50 | |
0.0185 € | - € | 0.00 % | 14,000 | 07:39:34 | |
5.2810 € | +0.4610 € | +9.56 % | 11,987 | 07:42:11 | |
0.0345 € | +0.0028 € | +8.66 % | 10,000 | 07:39:59 | |
0.5950 € | +0.0275 € | +4.85 % | 5,400 | 07:41:07 | |
0.4050 € | - € | 0.00 % | 4,000 | 07:41:32 | |
1.5265 € | +0.0095 € | +0.63 % | 3,200 | 07:37:06 | |
0.1910 € | - € | 0.00 % | 3,000 | 07:41:26 | |
7.0500 € | -0.1590 € | -2.21 % | 2,391 | 07:41:27 |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 07:41:53 | |
1.8650 € | +0.1100 € | +6.27 % | 1,600 | 07:42:11 | |
1.9350 € | +0.1100 € | +6.03 % | 900 | 07:42:11 | |
2.1200 € | +0.2900 € | +15.85 % | 500 | 07:42:09 | |
5.0050 € | +0.1100 € | +2.25 % | 350 | 07:42:11 | |
3.8000 € | +0.2900 € | +8.26 % | 200 | 07:42:09 | |
2.5350 € | +0.0100 € | +0.40 % | 100 | 07:42:11 | |
19.1950 € | -0.4400 € | -2.24 % | 65 | 07:42:11 | |
3.2100 € | +0.2900 € | +9.93 % | 30 | 07:42:09 |
2.9365 € | +0.1320 € | +4.71 % | 300 | 07:42:09 | |
31.7575 € | -0.3375 € | -1.05 % | 298 | 07:41:22 | |
6.8290 € | +0.0110 € | +0.16 % | 170 | 07:41:02 | |
178.8900 € | -0.0800 € | -0.04 % | 100 | 07:42:10 | |
7.7905 € | -0.0585 € | -0.75 % | 63 | 07:40:25 | |
78.1900 € | +4.6925 € | +6.38 % | 50 | 07:42:11 | |
861.0000 € | -5.0500 € | -0.58 % | 10 | 07:41:34 | |
159.0600 € | -2.8750 € | -1.78 % | 10 | 07:42:04 | |
319.9750 € | -0.3250 € | -0.10 % | 7 | 07:41:06 | |
100.8325 € | +0.4925 € | +0.49 % | 5 | 07:42:11 |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 336 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
122.7775 € | -1.2085 € | -0.97 % | 162 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. | |
3,224.8245 € | +34.0915 € | +1.07 % | 116 | 14.01. | |
366.2555 € | +0.2635 € | +0.07 % | 115 | 14.01. | |
146.5915 € | +1.6080 € | +1.11 % | 105 | 14.01. | |
50.0235 € | +0.0305 € | +0.06 % | 100 | 14.01. |
Mostwanted
127.5100 € | -0.5100 € | -0.40 % | 07:41:56 | |
26.9900 € | -0.2400 € | -0.88 % | 07:41:27 | |
384.2250 € | +0.0250 € | +0.01 % | 07:42:07 | |
5.2810 € | +0.4610 € | +9.56 % | 07:42:11 | |
654.4000 € | -0.4000 € | -0.06 % | 07:41:02 |
2.6100 € | +0.4100 € | +18.64 % | 07:42:09 | |
0.4200 € | +0.0400 € | +10.53 % | 07:39:26 | |
1.1450 € | +0.0200 € | +1.78 % | 07:42:11 | |
18.8050 € | +0.1100 € | +0.59 % | 07:42:11 | |
0.1800 € | - € | 0.00 % | 07:42:09 |
1.4500 € | +0.0400 € | +2.84 % | 07:42:09 | |
1.7700 € | +0.0100 € | +0.57 % | 07:41:35 | |
0.3100 € | +0.1200 € | +63.16 % | 07:39:31 | |
2.0900 € | -0.0100 € | -0.48 % | 07:39:31 | |
0.8200 € | +0.1000 € | +13.89 % | 07:42:09 |
176.0550 € | -1.1480 € | -0.65 % | 14.01. | |
4.1595 € | +0.0450 € | +1.09 % | 07:42:11 | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
62.6305 € | -1.5435 € | -2.41 % | 14.01. |
Indications
2,682.8850 $ | +0.20 % | |
29.9165 $ | +0.09 % | |
80.3600 $ | -0.02 % | |
78.1100 $ | +0.02 % | |
3.9475 € | -0.45 % | |
130.4050 € | +0.02 % |
Cryptos
96,968.9000 $ | +0.49 % | |
3,224.4000 $ | +0.18 % | |
2.8400 $ | +6.45 % | |
438.2820 $ | +0.10 % | |
97,422.0000 $ | +0.67 % | |
189.1530 $ | +1.04 % | |
0.4690 $ | +8.82 % | |
36.8980 $ | +1.50 % | |
20.5160 $ | +1.23 % | |
0.4590 $ | +0.88 % | |
6.6910 $ | +0.71 % | |
1.0220 $ | +2.71 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
76.545 € | 50 | 07:41:34.829 | |
134.10 € | 74 | 07:41:01.093 | |
71.79 € | 15 | 07:40:57.632 | |
5.136 € | 3,000 | 07:40:54.410 | |
3.68 € | 200 | 07:40:47.540 | |
18.36 € | 38 | 07:40:13.445 | |
122.90 € | 150 | 07:40:11.565 | |
134.30 € | 74 | 07:39:59.554 | |
0.39 € | 4,000 | 07:39:58.199 | |
655.20 € | 5 | 07:39:51.374 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank