Tops & Flops
20.1975 € | +0.5585 € | +2.84 % | 12:16:33 | ||
34.0750 € | +0.9200 € | +2.77 % | 12:16:16 | ||
66.3800 € | +1.7900 € | +2.77 % | 12:15:01 | ||
43.6100 € | +1.0525 € | +2.47 % | 12:16:19 | ||
27.9700 € | +0.6000 € | +2.19 % | 12:16:29 | ||
28.2950 € | -0.1000 € | -0.35 % | 12:16:19 | ||
55.4400 € | -0.3450 € | -0.62 % | 12:16:00 | ||
322.4000 € | -2.5000 € | -0.77 % | 12:16:05 | ||
122.9500 € | -1.0750 € | -0.87 % | 12:15:04 | ||
234.0000 € | -3.1000 € | -1.31 % | 12:15:51 |
12.9450 € | +0.6375 € | +5.18 % | 12:16:28 | ||
97.5500 € | +3.5750 € | +3.80 % | 12:14:29 | ||
63.2800 € | +2.1500 € | +3.52 % | 12:16:13 | ||
2.5635 € | +0.0815 € | +3.28 % | 12:16:29 | ||
75.1700 € | +2.0500 € | +2.80 % | 12:16:29 | ||
28.5250 € | -0.4000 € | -1.38 % | 12:14:37 | ||
24.0200 € | -0.3700 € | -1.52 % | 12:14:59 | ||
13.7200 € | -0.2600 € | -1.86 % | 12:16:15 | ||
44.3800 € | -0.8700 € | -1.92 % | 12:16:04 | ||
88.1750 € | -2.0000 € | -2.22 % | 12:14:56 |
97.5500 € | +3.5750 € | +3.80 % | 12:14:29 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:15:39 | ||
15.1400 € | +0.2550 € | +1.71 % | 12:15:50 | ||
12.0750 € | +0.1950 € | +1.64 % | 12:15:58 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:15:55 | ||
234.0000 € | -3.1000 € | -1.31 % | 12:15:51 | ||
13.7200 € | -0.2600 € | -1.86 % | 12:16:15 | ||
44.3800 € | -0.8700 € | -1.92 % | 12:16:04 | ||
46.7100 € | -1.1100 € | -2.32 % | 12:14:59 | ||
38.9750 € | -1.0250 € | -2.56 % | 12:15:41 |
5.0525 € | +0.1705 € | +3.49 % | 12:15:25 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:15:16 | ||
22.3500 € | +0.7000 € | +3.23 % | 12:15:19 | ||
15.9850 € | +0.4400 € | +2.83 % | 12:15:12 | ||
10.6100 € | +0.2850 € | +2.76 % | 12:14:23 | ||
3.8150 € | -0.0725 € | -1.86 % | 12:15:39 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:16:03 | ||
46.7100 € | -1.1100 € | -2.32 % | 12:14:59 | ||
38.9750 € | -1.0250 € | -2.56 % | 12:15:41 | ||
2.9225 € | -0.1325 € | -4.34 % | 12:16:26 |
0.6390 € | +0.0690 € | +12.11 % | 12:13:56 | ||
1.0870 € | +0.1130 € | +11.60 % | 12:13:35 | ||
25.6000 € | +1.8100 € | +7.61 % | 12:16:21 | ||
1.8520 € | +0.1050 € | +6.01 % | 12:15:04 | ||
10.5690 € | +0.5425 € | +5.41 % | 12:16:26 | ||
2.6465 € | -0.1530 € | -5.47 % | 12:16:05 | ||
0.8075 € | -0.0470 € | -5.50 % | 12:13:43 | ||
4.3500 € | -0.3000 € | -6.45 % | 12:14:51 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:14:57 | ||
0.3486 € | -0.0651 € | -15.74 % | 12:15:54 |
241.6500 € | +2.0500 € | +0.86 % | 12:16:01 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:14:10 | ||
559.6000 € | +3.7000 € | +0.67 % | 12:16:31 | ||
69.2600 € | +0.2300 € | +0.33 % | 12:15:21 | ||
230.6000 € | +0.7500 € | +0.33 % | 12:15:55 | ||
104.6900 € | -0.2400 € | -0.23 % | 12:16:30 | ||
525.7500 € | -2.0000 € | -0.38 % | 12:14:00 | ||
127.4800 € | -0.5400 € | -0.42 % | 12:16:32 | ||
332.1000 € | -1.4500 € | -0.43 % | 12:14:00 | ||
161.6900 € | -1.6000 € | -0.98 % | 12:15:55 |
7.5000 € | +0.7500 € | +11.11 % | 12:16:32 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:15:52 | ||
6.7000 € | +0.4000 € | +6.35 % | 12:14:54 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:14:14 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:13:53 | ||
0.6905 € | -0.0335 € | -4.63 % | 12:13:41 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:16:28 | ||
47.7500 € | -2.4500 € | -4.88 % | 12:14:36 | ||
14.8000 € | -0.8000 € | -5.13 % | 12:10:46 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:16:12 |
0.0831 € | +0.0090 € | +12.15 % | 12:15:39 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:14:36 | ||
0.0815 € | +0.0025 € | +3.16 % | 12:13:41 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:15:46 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:14:09 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:13:40 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:14:15 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:14:39 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:14:52 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:14:43 |
0.0070 € | +0.0018 € | +33.33 % | 12:15:21 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:14:36 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:14:37 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:13:35 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:14:36 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:14:36 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:13:57 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:15:45 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:15:20 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:15:26 | ||
5.6300 € | +0.4000 € | +7.65 % | 12:15:57 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:15:49 | ||
12.9450 € | +0.6375 € | +5.18 % | 12:16:28 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:13:47 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:15:46 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:15:27 | ||
2.9225 € | -0.1325 € | -4.34 % | 12:16:26 | ||
9.1300 € | -0.5225 € | -5.41 % | 12:16:33 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:15:56 |
L&S Indikation20,417.00
Turnover tops
127.4700 € | -0.5500 € | -0.43 % | 1,407,898 € | 12:16:20 | |
654.3000 € | -0.5000 € | -0.08 % | 1,157,016 € | 12:15:26 | |
17.8040 € | +0.0990 € | +0.56 % | 1,014,329 € | 12:16:12 | |
211.8750 € | +0.0750 € | +0.04 % | 987,995 € | 12:16:20 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 12:14:35 | |
5.1730 € | +0.3530 € | +7.32 % | 532,496 € | 12:16:21 | |
298.4500 € | +2.3500 € | +0.79 % | 452,237 € | 12:16:21 | |
78.6700 € | -0.1700 € | -0.22 % | 422,940 € | 12:16:19 | |
20.1850 € | +0.5460 € | +2.78 % | 399,791 € | 12:16:22 | |
43.6100 € | +1.0525 € | +2.47 % | 393,361 € | 12:16:19 |
4.7150 € | +0.0650 € | +1.40 % | 194,000 € | 12:16:29 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:15:11 | |
2.9900 € | +0.0800 € | +2.75 % | 119,469 € | 12:16:30 | |
8.1850 € | +1.2500 € | +18.02 % | 61,280 € | 12:16:24 | |
5.8400 € | +0.0800 € | +1.39 % | 60,000 € | 12:16:34 | |
3.1700 € | +0.0800 € | +2.59 % | 37,892 € | 12:16:30 | |
6.2000 € | +0.0800 € | +1.31 % | 29,218 € | 12:16:30 | |
3.2800 € | +0.0900 € | +2.82 % | 28,302 € | 12:16:30 | |
6.3550 € | +1.2800 € | +25.22 % | 28,200 € | 12:16:24 | |
4.3300 € | +0.0900 € | +2.12 % | 22,900 € | 12:16:31 |
0.3150 € | -0.3950 € | -55.63 % | 3,147 € | 12:16:01 | |
0.1050 € | -0.0850 € | -44.74 % | 1,774 € | 12:14:42 | |
3.5050 € | -0.2350 € | -6.28 % | 617 € | 12:16:33 | |
1.2450 € | -0.1650 € | -11.70 % | 500 € | 12:14:42 |
144.9960 € | +0.0060 € | +0.00 % | 1,906,571 € | 12:15:54 | |
405.6000 € | -0.1500 € | -0.04 % | 438,919 € | 12:15:51 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:15:09 | |
133.6900 € | +0.5500 € | +0.41 % | 383,987 € | 12:16:13 | |
12.3978 € | +0.0058 € | +0.05 % | 369,687 € | 12:16:23 | |
50.6375 € | -0.2225 € | -0.44 % | 313,577 € | 12:16:20 | |
100.6460 € | +0.0120 € | +0.01 % | 275,979 € | 12:16:21 | |
192.1500 € | +1.2400 € | +0.65 % | 224,485 € | 12:16:14 | |
17.2510 € | -0.0470 € | -0.27 % | 207,874 € | 12:13:49 | |
75.1100 € | +1.6125 € | +2.19 % | 187,106 € | 12:16:22 |
3,236.0685 € | +11.2440 € | +0.35 % | 68,007 € | 12:16:29 | |
346.3050 € | +1.1105 € | +0.32 % | 42,779 € | 12:16:34 | |
99.2185 € | +0.3985 € | +0.40 % | 37,240 € | 12:16:28 | |
122.4655 € | +0.3655 € | +0.30 % | 26,963 € | 12:16:34 | |
462.4240 € | +0.1505 € | +0.03 % | 26,469 € | 12:16:33 | |
20.8440 € | -0.9750 € | -4.47 % | 14,787 € | 12:16:29 | |
533.3050 € | -0.5620 € | -0.11 % | 11,152 € | 12:16:34 | |
1,802.0400 € | +3.1800 € | +0.18 % | 10,782 € | 12:16:31 | |
176.9380 € | +0.2395 € | +0.14 % | 10,563 € | 12:09:10 | |
121.9415 € | +0.0710 € | +0.06 % | 9,803 € | 12:16:33 |
News
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,917,013 | 12:16:05 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:15:35 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:13:40 | |
0.3900 € | -0.0150 € | -3.70 % | 177,899 | 12:14:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:15:22 | |
0.0080 € | - € | 0.00 % | 130,000 | 12:13:56 | |
0.5975 € | +0.0300 € | +5.29 % | 122,800 | 12:14:49 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:15:26 | |
5.1730 € | +0.3530 € | +7.32 % | 102,867 | 12:16:21 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:16:10 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:15:11 | |
0.2250 € | - € | 0.00 % | 78,333 | 12:16:10 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:15:49 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:16:03 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:14:24 | |
4.7150 € | +0.0650 € | +1.40 % | 40,000 | 12:16:29 | |
2.9900 € | +0.0800 € | +2.75 % | 36,956 | 12:16:30 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:15:37 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:13:58 | |
0.2450 € | +0.0350 € | +16.67 % | 22,740 | 12:16:11 |
0.1050 € | -0.0850 € | -44.74 % | 12,450 | 12:14:42 | |
0.3150 € | -0.3950 € | -55.63 % | 7,513 | 12:16:01 | |
1.2450 € | -0.1650 € | -11.70 % | 400 | 12:14:42 | |
3.5050 € | -0.2350 € | -6.28 % | 180 | 12:16:33 |
12.3978 € | +0.0058 € | +0.05 % | 29,802 | 12:16:23 | |
3.0544 € | +0.0078 € | +0.26 % | 26,131 | 12:16:21 | |
144.9960 € | +0.0060 € | +0.00 % | 13,149 | 12:15:54 | |
17.2510 € | -0.0470 € | -0.27 % | 12,036 | 12:13:49 | |
12.8370 € | +0.0820 € | +0.64 % | 10,639 | 12:16:18 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:15:45 | |
15.7880 € | +0.1970 € | +1.26 % | 7,269 | 12:16:23 | |
50.6375 € | -0.2225 € | -0.44 % | 6,197 | 12:16:20 | |
27.8510 € | -0.5740 € | -2.02 % | 5,681 | 12:16:06 | |
3.2043 € | -0.0508 € | -1.56 % | 5,213 | 12:16:17 |
20.8440 € | -0.9750 € | -4.47 % | 722 | 12:16:29 | |
99.2185 € | +0.3985 € | +0.40 % | 375 | 12:16:28 | |
122.4655 € | +0.3655 € | +0.30 % | 220 | 12:16:34 | |
346.3050 € | +1.1105 € | +0.32 % | 123 | 12:16:34 | |
121.9405 € | +0.0700 € | +0.06 % | 80 | 12:16:34 | |
176.9380 € | +0.2395 € | +0.14 % | 60 | 12:09:10 | |
462.4240 € | +0.1505 € | +0.03 % | 57 | 12:16:33 | |
13.2730 € | -1.4410 € | -9.79 % | 50 | 12:16:25 | |
187.4615 € | +1.8260 € | +0.98 % | 41 | 12:16:34 | |
75.6425 € | +0.2665 € | +0.35 % | 32 | 12:16:34 |
Mostwanted
27.0875 € | -0.1425 € | -0.52 % | 12:16:32 | |
127.4800 € | -0.5400 € | -0.42 % | 12:16:32 | |
5.1880 € | +0.3680 € | +7.63 % | 12:16:32 | |
386.2250 € | +2.0250 € | +0.53 % | 12:16:19 | |
0.0021 € | -0.0001 € | -4.65 % | 12:16:05 |
0.1650 € | - € | 0.00 % | 12:14:24 | |
2.2000 € | +0.3700 € | +20.22 % | 12:16:30 | |
1.5150 € | -0.7300 € | -32.52 % | 12:16:35 | |
1.2850 € | +0.1600 € | +14.22 % | 12:16:33 | |
1.1050 € | -0.3800 € | -25.59 % | 12:15:09 |
1.2450 € | -0.1650 € | -11.70 % | 12:14:42 | |
2.6350 € | +0.8750 € | +49.72 % | 12:16:23 | |
0.1050 € | -0.0850 € | -44.74 % | 12:14:42 | |
0.3150 € | -0.3950 € | -55.63 % | 12:16:01 | |
2.3450 € | +0.2450 € | +11.67 % | 12:16:08 |
179.7865 € | +3.7315 € | +2.12 % | 12:16:31 | |
3.3335 € | -0.7810 € | -18.98 % | 12:16:26 | |
380.2210 € | +1.7465 € | +0.46 % | 12:16:34 | |
172.3485 € | +0.2400 € | +0.14 % | 12:16:31 | |
73.4295 € | +0.1850 € | +0.25 % | 12:09:10 |
Indications
2,686.4150 $ | +0.33 % | |
30.0625 $ | +0.58 % | |
80.0400 $ | -0.42 % | |
76.5750 $ | -1.95 % | |
4.0115 € | +1.16 % | |
130.6350 € | +0.20 % |
Cryptos
96,698.1500 $ | +0.21 % | |
3,205.5000 $ | -0.41 % | |
2.7480 $ | +3.00 % | |
432.5530 $ | -1.20 % | |
97,199.0000 $ | +0.44 % | |
186.6730 $ | -0.29 % | |
0.4560 $ | +5.80 % | |
36.2860 $ | -0.18 % | |
20.2370 $ | -0.14 % | |
0.4500 $ | -1.10 % | |
6.5990 $ | -0.68 % | |
0.9990 $ | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
298.50 € | 12 | 12:16:33.232 | |
100.78 € | 512 | 12:16:13.795 | |
3.605 € | 100 | 12:16:07.159 | |
3,226.46 € | 1 | 12:16:03.586 | |
93.20 € | 10,000 | 12:15:58.297 | |
88.87 € | 17 | 12:15:55.466 | |
525.80 € | 3 | 12:15:49.611 | |
22.14 € | 114 | 12:15:41.351 | |
144.996 € | 400 | 12:15:40.589 | |
415.60 € | 4 | 12:15:39.502 |
IPO
24.0200 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank