Tops & Flops
66.3400 € | +1.7500 € | +2.71 % | 12:09:22 | ||
34.0150 € | +0.8600 € | +2.59 % | 12:09:39 | ||
43.5725 € | +1.0150 € | +2.39 % | 12:09:30 | ||
27.9250 € | +0.5550 € | +2.03 % | 12:09:30 | ||
20.0150 € | +0.3760 € | +1.91 % | 12:09:32 | ||
28.2250 € | -0.1700 € | -0.60 % | 12:09:38 | ||
55.4200 € | -0.3650 € | -0.65 % | 12:09:30 | ||
322.5000 € | -2.4000 € | -0.74 % | 12:09:22 | ||
123.0000 € | -1.0250 € | -0.83 % | 12:07:58 | ||
234.0000 € | -3.1000 € | -1.31 % | 12:07:23 |
12.9400 € | +0.6325 € | +5.14 % | 12:09:39 | ||
97.5500 € | +3.5750 € | +3.80 % | 12:09:36 | ||
63.1700 € | +2.0400 € | +3.34 % | 12:09:39 | ||
2.5625 € | +0.0805 € | +3.24 % | 12:09:18 | ||
16.6550 € | +0.4650 € | +2.87 % | 12:08:50 | ||
28.5300 € | -0.3950 € | -1.37 % | 12:09:30 | ||
23.9700 € | -0.4200 € | -1.72 % | 12:08:44 | ||
44.4200 € | -0.8300 € | -1.83 % | 12:07:08 | ||
13.7175 € | -0.2625 € | -1.88 % | 12:09:26 | ||
88.3500 € | -1.8250 € | -2.02 % | 12:09:25 |
97.5500 € | +3.5750 € | +3.80 % | 12:09:36 | ||
11.3200 € | +0.2100 € | +1.89 % | 12:06:57 | ||
12.0800 € | +0.2000 € | +1.68 % | 12:07:36 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:06:54 | ||
249.6750 € | +3.6250 € | +1.47 % | 12:08:24 | ||
234.0000 € | -3.1000 € | -1.31 % | 12:07:23 | ||
44.4200 € | -0.8300 € | -1.83 % | 12:07:08 | ||
13.7175 € | -0.2625 € | -1.88 % | 12:09:26 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:06:47 | ||
46.6000 € | -1.2200 € | -2.55 % | 12:09:14 |
5.0550 € | +0.1730 € | +3.54 % | 12:09:23 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:09:15 | ||
22.3500 € | +0.7000 € | +3.23 % | 12:09:18 | ||
10.6200 € | +0.2950 € | +2.86 % | 12:09:23 | ||
15.9550 € | +0.4100 € | +2.64 % | 12:08:22 | ||
3.8150 € | -0.0725 € | -1.86 % | 12:09:38 | ||
14.5500 € | -0.3500 € | -2.35 % | 12:07:23 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:06:47 | ||
46.6000 € | -1.2200 € | -2.55 % | 12:09:14 | ||
2.9275 € | -0.1275 € | -4.17 % | 12:09:23 |
0.6390 € | +0.0690 € | +12.11 % | 12:07:56 | ||
1.0870 € | +0.1130 € | +11.60 % | 12:07:35 | ||
25.5500 € | +1.7600 € | +7.40 % | 12:07:54 | ||
1.8540 € | +0.1070 € | +6.12 % | 12:08:02 | ||
1.8260 € | +0.0925 € | +5.34 % | 12:09:34 | ||
1.4710 € | -0.0840 € | -5.40 % | 12:08:09 | ||
2.6465 € | -0.1530 € | -5.47 % | 12:07:04 | ||
4.3500 € | -0.3000 € | -6.45 % | 12:08:50 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:08:56 | ||
0.3486 € | -0.0651 € | -15.74 % | 12:09:31 |
241.7750 € | +2.1750 € | +0.91 % | 12:09:32 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:09:25 | ||
558.5500 € | +2.6500 € | +0.48 % | 12:09:38 | ||
69.2700 € | +0.2400 € | +0.35 % | 12:07:24 | ||
230.5000 € | +0.6500 € | +0.28 % | 12:08:17 | ||
104.7000 € | -0.2300 € | -0.22 % | 12:09:25 | ||
525.5500 € | -2.2000 € | -0.42 % | 12:09:26 | ||
127.4800 € | -0.5400 € | -0.42 % | 12:09:26 | ||
332.0500 € | -1.5000 € | -0.45 % | 12:09:31 | ||
161.7000 € | -1.5900 € | -0.97 % | 12:08:32 |
7.6250 € | +0.8750 € | +12.96 % | 12:09:29 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:06:51 | ||
6.7000 € | +0.4000 € | +6.35 % | 12:08:53 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:08:14 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:07:53 | ||
0.6375 € | -0.0275 € | -4.14 % | 12:08:25 | ||
13.9000 € | -0.7000 € | -4.79 % | 12:06:43 | ||
47.7500 € | -2.4500 € | -4.88 % | 12:08:35 | ||
0.6875 € | -0.0365 € | -5.04 % | 12:07:44 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:07:12 |
0.0831 € | +0.0090 € | +12.15 % | 12:09:38 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:08:35 | ||
0.0815 € | +0.0025 € | +3.16 % | 12:07:41 | ||
0.1435 € | +0.0030 € | +2.14 % | 12:08:27 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:08:09 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:07:40 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:08:15 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:08:38 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:08:51 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:08:42 |
0.0070 € | +0.0018 € | +33.33 % | 12:09:20 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:08:35 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:08:36 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:07:35 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:08:35 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:08:35 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:07:57 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:06:44 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:09:19 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 12:09:25 | ||
5.6300 € | +0.4000 € | +7.65 % | 12:06:56 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:06:48 | ||
12.9400 € | +0.6325 € | +5.14 % | 12:09:39 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:07:47 | ||
1.5925 € | -0.0525 € | -3.19 % | 12:09:29 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:09:26 | ||
2.9275 € | -0.1275 € | -4.17 % | 12:09:23 | ||
9.1400 € | -0.5125 € | -5.31 % | 12:08:12 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:06:55 |
L&S Indikation20,416.50
Turnover tops
127.4800 € | -0.5400 € | -0.42 % | 1,406,241 € | 12:09:26 | |
654.5000 € | -0.3000 € | -0.05 % | 1,089,654 € | 12:09:38 | |
17.8080 € | +0.1030 € | +0.58 % | 1,003,057 € | 12:09:30 | |
211.8250 € | +0.0250 € | +0.01 % | 987,995 € | 12:09:32 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 12:08:34 | |
5.1380 € | +0.3180 € | +6.60 % | 532,496 € | 12:09:38 | |
298.4500 € | +2.3500 € | +0.79 % | 452,237 € | 12:09:30 | |
78.6000 € | -0.2400 € | -0.30 % | 419,795 € | 12:09:38 | |
43.5725 € | +1.0150 € | +2.39 % | 389,877 € | 12:09:30 | |
10.6375 € | +0.0700 € | +0.66 % | 363,801 € | 12:07:57 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 12:08:16 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:08:59 | |
3.0700 € | +0.1600 € | +5.50 % | 119,469 € | 12:09:39 | |
8.1950 € | +1.2600 € | +18.17 % | 61,280 € | 12:09:39 | |
5.9200 € | +0.1600 € | +2.78 % | 60,000 € | 12:09:39 | |
3.2400 € | +0.1500 € | +4.85 % | 37,892 € | 12:09:39 | |
6.2800 € | +0.1600 € | +2.61 % | 29,218 € | 12:09:40 | |
3.3500 € | +0.1600 € | +5.02 % | 28,302 € | 12:09:39 | |
6.3650 € | +1.2900 € | +25.42 % | 28,200 € | 12:09:39 | |
4.4000 € | +0.1600 € | +3.77 % | 22,900 € | 12:09:39 |
0.3350 € | -0.3750 € | -52.82 % | 1,867 € | 12:07:55 | |
0.1050 € | -0.0850 € | -44.74 % | 1,774 € | 12:07:01 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 12:09:06 | |
1.2550 € | -0.1550 € | -10.99 % | 500 € | 12:07:41 |
144.9955 € | +0.0055 € | +0.00 % | 1,848,573 € | 12:09:11 | |
405.5750 € | -0.1750 € | -0.04 % | 438,919 € | 12:08:51 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:09:08 | |
133.6900 € | +0.5500 € | +0.41 % | 383,987 € | 12:09:06 | |
12.3958 € | +0.0038 € | +0.03 % | 369,687 € | 12:09:38 | |
50.6450 € | -0.2150 € | -0.42 % | 313,577 € | 12:09:18 | |
100.6470 € | +0.0130 € | +0.01 % | 275,979 € | 12:09:38 | |
192.1400 € | +1.2300 € | +0.64 % | 224,485 € | 12:09:31 | |
17.2510 € | -0.0470 € | -0.27 % | 207,874 € | 12:08:37 | |
75.6100 € | +2.1125 € | +2.87 % | 185,215 € | 12:09:40 |
3,232.8645 € | +8.0400 € | +0.25 % | 64,781 € | 12:09:36 | |
346.5225 € | +1.3280 € | +0.38 % | 42,779 € | 12:09:38 | |
99.2195 € | +0.3995 € | +0.40 % | 37,240 € | 12:09:39 | |
122.4610 € | +0.3610 € | +0.30 % | 26,963 € | 12:09:39 | |
462.3580 € | +0.0845 € | +0.02 % | 26,469 € | 12:09:39 | |
20.8480 € | -0.9710 € | -4.45 % | 14,787 € | 12:09:39 | |
532.7285 € | -1.1385 € | -0.21 % | 11,152 € | 12:09:41 | |
1,801.6055 € | +2.7455 € | +0.15 % | 10,782 € | 12:09:38 | |
176.9380 € | +0.2395 € | +0.14 % | 10,563 € | 12:09:10 | |
121.9780 € | +0.1075 € | +0.09 % | 9,803 € | 12:09:39 |
News
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,914,170 | 12:09:28 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:09:34 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:07:40 | |
0.3900 € | -0.0150 € | -3.70 % | 177,890 | 12:08:38 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:09:21 | |
0.0081 € | +0.0002 € | +1.89 % | 130,000 | 12:07:40 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 12:08:56 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:09:25 | |
5.1380 € | +0.3180 € | +6.60 % | 102,867 | 12:09:38 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:07:10 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:08:59 | |
0.2350 € | +0.0100 € | +4.44 % | 78,333 | 12:08:11 | |
0.4150 € | +0.0200 € | +5.06 % | 52,000 | 12:09:39 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:07:02 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 12:08:16 | |
0.1750 € | - € | 0.00 % | 40,000 | 12:07:14 | |
3.0700 € | +0.1600 € | +5.50 % | 36,956 | 12:09:39 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:09:36 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:07:58 | |
0.2350 € | +0.0250 € | +11.90 % | 22,740 | 12:08:24 |
0.1050 € | -0.0850 € | -44.74 % | 12,450 | 12:07:01 | |
0.3350 € | -0.3750 € | -52.82 % | 3,513 | 12:07:55 | |
1.2550 € | -0.1550 € | -10.99 % | 400 | 12:07:41 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 12:09:06 |
12.3958 € | +0.0038 € | +0.03 % | 29,802 | 12:09:41 | |
3.0544 € | +0.0078 € | +0.25 % | 26,131 | 12:09:34 | |
144.9955 € | +0.0055 € | +0.00 % | 12,749 | 12:09:11 | |
17.2510 € | -0.0470 € | -0.27 % | 12,036 | 12:08:37 | |
12.8185 € | +0.0635 € | +0.50 % | 10,639 | 12:09:40 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:06:44 | |
15.8050 € | +0.2140 € | +1.37 % | 7,269 | 12:09:40 | |
50.6450 € | -0.2150 € | -0.42 % | 6,197 | 12:09:40 | |
27.8570 € | -0.5680 € | -2.00 % | 5,681 | 12:09:40 | |
3.2023 € | -0.0528 € | -1.62 % | 5,213 | 12:09:31 |
20.8480 € | -0.9710 € | -4.45 % | 722 | 12:09:39 | |
99.2195 € | +0.3995 € | +0.40 % | 375 | 12:09:39 | |
122.4620 € | +0.3620 € | +0.30 % | 220 | 12:09:41 | |
346.5225 € | +1.3280 € | +0.38 % | 123 | 12:09:38 | |
121.9780 € | +0.1075 € | +0.09 % | 80 | 12:09:39 | |
176.9380 € | +0.2395 € | +0.14 % | 60 | 12:09:10 | |
462.3580 € | +0.0845 € | +0.02 % | 57 | 12:09:41 | |
13.2610 € | -1.4530 € | -9.87 % | 50 | 12:09:40 | |
187.5080 € | +1.8725 € | +1.01 % | 41 | 12:09:38 | |
75.5430 € | +0.1670 € | +0.22 % | 32 | 12:09:39 |
Mostwanted
27.0650 € | -0.1650 € | -0.61 % | 12:09:26 | |
127.4700 € | -0.5500 € | -0.43 % | 12:09:40 | |
5.1380 € | +0.3180 € | +6.60 % | 12:09:38 | |
385.9750 € | +1.7750 € | +0.46 % | 12:09:31 | |
0.0021 € | -0.0001 € | -4.65 % | 12:09:28 |
0.1750 € | - € | 0.00 % | 12:07:14 | |
2.1500 € | +0.3200 € | +17.49 % | 12:09:38 | |
1.4750 € | -0.7700 € | -34.30 % | 12:09:39 | |
1.2950 € | +0.1700 € | +15.11 % | 12:09:39 | |
1.1050 € | -0.3800 € | -25.59 % | 12:08:26 |
1.2550 € | -0.1550 € | -10.99 % | 12:07:41 | |
2.5850 € | +0.8250 € | +46.88 % | 12:07:59 | |
0.1050 € | -0.0850 € | -44.74 % | 12:07:01 | |
0.3350 € | -0.3750 € | -52.82 % | 12:07:55 | |
2.3250 € | +0.2250 € | +10.71 % | 12:07:41 |
181.6620 € | +5.6070 € | +3.18 % | 12:09:40 | |
3.3335 € | -0.7810 € | -18.98 % | 12:09:33 | |
380.2460 € | +1.7715 € | +0.47 % | 12:09:26 | |
172.3580 € | +0.2495 € | +0.14 % | 12:09:40 | |
62.9650 € | +0.3345 € | +0.53 % | 12:09:36 |
Indications
2,687.0100 $ | +0.35 % | |
30.0755 $ | +0.62 % | |
79.9900 $ | -0.48 % | |
76.5250 $ | -2.01 % | |
3.9945 € | +0.73 % | |
130.6650 € | +0.22 % |
Cryptos
96,748.1000 $ | +0.26 % | |
3,207.4000 $ | -0.35 % | |
2.7680 $ | +3.75 % | |
432.8260 $ | -1.14 % | |
97,166.0000 $ | +0.41 % | |
186.8150 $ | -0.21 % | |
0.4580 $ | +6.26 % | |
36.3320 $ | -0.06 % | |
20.2800 $ | +0.07 % | |
0.4520 $ | -0.66 % | |
6.6070 $ | -0.56 % | |
1.0030 $ | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.615 € | 70 | 12:09:41.377 | |
6.229 € | 8 | 12:09:39.754 | |
125.70 € | 2 | 12:09:30.452 | |
0.70 € | 15,000 | 12:09:29.462 | |
2.175 € | 45 | 12:09:13.039 | |
44.67 € | 2 | 12:09:09.021 | |
710.00 € | 2 | 12:09:07.559 | |
3.27 € | 10,000 | 12:09:04.154 | |
1.83 € | 50 | 12:09:03.957 | |
5.72 € | 400 | 12:09:03.911 |
IPO
23.9700 € | -1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank