Tops & Flops
20.3800 € | +0.7410 € | +3.77 % | 12:23:48 | ||
34.0550 € | +0.9000 € | +2.71 % | 12:22:47 | ||
43.6225 € | +1.0650 € | +2.50 % | 12:23:48 | ||
66.2000 € | +1.6100 € | +2.49 % | 12:23:49 | ||
27.9800 € | +0.6100 € | +2.23 % | 12:23:31 | ||
55.5000 € | -0.2850 € | -0.51 % | 12:23:42 | ||
28.2400 € | -0.1550 € | -0.55 % | 12:23:44 | ||
123.0000 € | -1.0250 € | -0.83 % | 12:23:46 | ||
321.8500 € | -3.0500 € | -0.94 % | 12:23:14 | ||
234.4500 € | -2.6500 € | -1.12 % | 12:23:22 |
12.9350 € | +0.6275 € | +5.10 % | 12:23:44 | ||
97.5000 € | +3.5250 € | +3.75 % | 12:23:08 | ||
23.3750 € | +0.8300 € | +3.68 % | 12:23:39 | ||
63.2100 € | +2.0800 € | +3.40 % | 12:23:39 | ||
2.5640 € | +0.0820 € | +3.30 % | 12:21:08 | ||
24.0200 € | -0.3700 € | -1.52 % | 12:21:57 | ||
44.5300 € | -0.7200 € | -1.59 % | 12:23:45 | ||
28.4000 € | -0.5250 € | -1.82 % | 12:23:49 | ||
13.7200 € | -0.2600 € | -1.86 % | 12:23:13 | ||
88.3500 € | -1.8250 € | -2.02 % | 12:23:15 |
97.5000 € | +3.5250 € | +3.75 % | 12:23:08 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:21:40 | ||
12.0900 € | +0.2100 € | +1.77 % | 12:22:55 | ||
15.1300 € | +0.2450 € | +1.65 % | 12:22:54 | ||
23.2100 € | +0.3500 € | +1.53 % | 12:21:56 | ||
234.4500 € | -2.6500 € | -1.12 % | 12:23:22 | ||
44.5300 € | -0.7200 € | -1.59 % | 12:23:45 | ||
13.7200 € | -0.2600 € | -1.86 % | 12:23:13 | ||
46.7100 € | -1.1100 € | -2.32 % | 12:23:08 | ||
38.9750 € | -1.0250 € | -2.56 % | 12:23:47 |
22.4000 € | +0.7500 € | +3.46 % | 12:21:31 | ||
5.0475 € | +0.1655 € | +3.39 % | 12:22:45 | ||
7.6300 € | +0.2400 € | +3.25 % | 12:21:16 | ||
15.9650 € | +0.4200 € | +2.70 % | 12:23:41 | ||
10.6000 € | +0.2750 € | +2.66 % | 12:21:59 | ||
3.8150 € | -0.0725 € | -1.86 % | 12:23:46 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:22:04 | ||
46.7100 € | -1.1100 € | -2.32 % | 12:23:08 | ||
38.9750 € | -1.0250 € | -2.56 % | 12:23:47 | ||
2.9175 € | -0.1375 € | -4.50 % | 12:22:52 |
0.6390 € | +0.0690 € | +12.11 % | 12:22:57 | ||
1.0790 € | +0.1050 € | +10.78 % | 12:21:00 | ||
25.6400 € | +1.8500 € | +7.78 % | 12:22:04 | ||
1.8540 € | +0.1070 € | +6.12 % | 12:21:02 | ||
1.8235 € | +0.0900 € | +5.19 % | 12:22:05 | ||
3.0950 € | -0.1800 € | -5.50 % | 12:21:53 | ||
0.8065 € | -0.0480 € | -5.62 % | 12:23:50 | ||
4.3500 € | -0.3000 € | -6.45 % | 12:20:51 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:20:57 | ||
0.3512 € | -0.0625 € | -15.11 % | 12:23:41 |
241.8750 € | +2.2750 € | +0.95 % | 12:23:47 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:23:25 | ||
559.6000 € | +3.7000 € | +0.67 % | 12:23:38 | ||
69.2750 € | +0.2450 € | +0.35 % | 12:23:29 | ||
230.5000 € | +0.6500 € | +0.28 % | 12:21:56 | ||
104.6800 € | -0.2500 € | -0.24 % | 12:23:28 | ||
525.6500 € | -2.1000 € | -0.40 % | 12:23:44 | ||
127.5100 € | -0.5100 € | -0.40 % | 12:23:39 | ||
332.0250 € | -1.5250 € | -0.46 % | 12:21:13 | ||
161.7200 € | -1.5700 € | -0.96 % | 12:23:49 |
7.5500 € | +0.8000 € | +11.85 % | 12:23:29 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:21:53 | ||
6.7000 € | +0.4000 € | +6.35 % | 12:20:54 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:23:15 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:22:54 | ||
0.6375 € | -0.0275 € | -4.14 % | 12:23:26 | ||
0.6895 € | -0.0345 € | -4.77 % | 12:23:19 | ||
47.7400 € | -2.4600 € | -4.90 % | 12:22:27 | ||
13.8000 € | -0.8000 € | -5.48 % | 12:23:30 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:22:13 |
0.0831 € | +0.0090 € | +12.15 % | 12:21:39 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:23:36 | ||
0.0815 € | +0.0025 € | +3.16 % | 12:22:42 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:21:47 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:21:33 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:22:41 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:23:16 | ||
0.0464 € | -0.0005 € | -1.07 % | 12:21:33 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:20:52 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:23:43 |
0.0070 € | +0.0018 € | +33.33 % | 12:21:21 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:23:36 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:23:37 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:22:36 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:23:36 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:23:36 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:22:58 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:21:46 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:21:20 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.1000 € | +0.1500 € | +15.79 % | 12:23:26 | ||
5.7900 € | +0.5600 € | +10.71 % | 12:22:59 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:21:50 | ||
12.9350 € | +0.6275 € | +5.10 % | 12:23:44 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:22:48 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:21:47 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:21:27 | ||
2.9175 € | -0.1375 € | -4.50 % | 12:22:52 | ||
9.1450 € | -0.5075 € | -5.26 % | 12:23:50 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:21:57 |
L&S Indikation20,411.00
Turnover tops
127.5100 € | -0.5100 € | -0.40 % | 1,410,449 € | 12:23:39 | |
653.9000 € | -0.9000 € | -0.14 % | 1,157,016 € | 12:23:39 | |
17.8030 € | +0.0980 € | +0.55 % | 1,014,329 € | 12:23:42 | |
211.9000 € | +0.1000 € | +0.05 % | 987,995 € | 12:23:24 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 12:23:39 | |
5.1440 € | +0.3240 € | +6.72 % | 548,080 € | 12:23:39 | |
298.3500 € | +2.2500 € | +0.76 % | 455,819 € | 12:20:26 | |
20.3800 € | +0.7410 € | +3.77 % | 433,633 € | 12:23:22 | |
78.6800 € | -0.1600 € | -0.20 % | 422,940 € | 12:23:22 | |
43.6250 € | +1.0675 € | +2.51 % | 393,361 € | 12:23:40 |
4.7150 € | +0.0650 € | +1.40 % | 194,000 € | 12:22:14 | |
0.5150 € | -0.0350 € | -6.36 % | 183,484 € | 12:21:46 | |
2.9400 € | +0.0300 € | +1.03 % | 119,469 € | 12:23:46 | |
3.1200 € | +0.0300 € | +0.97 % | 61,742 € | 12:23:46 | |
8.1350 € | +1.2000 € | +17.30 % | 61,280 € | 12:23:38 | |
5.7900 € | +0.0300 € | +0.52 % | 60,000 € | 12:23:46 | |
6.1500 € | +0.0300 € | +0.49 % | 29,218 € | 12:23:46 | |
3.2200 € | +0.0300 € | +0.94 % | 28,302 € | 12:23:46 | |
6.3050 € | +1.2300 € | +24.24 % | 28,200 € | 12:23:39 | |
0.2250 € | - € | 0.00 % | 23,103 € | 12:23:46 |
0.3350 € | -0.3750 € | -52.82 % | 3,147 € | 12:23:35 | |
0.1050 € | -0.0850 € | -44.74 % | 2,874 € | 12:22:31 | |
3.5050 € | -0.2350 € | -6.28 % | 617 € | 12:23:25 | |
1.2450 € | -0.1650 € | -11.70 % | 500 € | 12:23:39 | |
0.4450 € | -0.2750 € | -38.19 % | 66 € | 12:22:35 |
144.9955 € | +0.0055 € | +0.00 % | 1,906,571 € | 12:23:38 | |
405.6250 € | -0.1250 € | -0.03 % | 438,919 € | 12:23:25 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:21:36 | |
133.7100 € | +0.5700 € | +0.43 % | 383,987 € | 12:23:22 | |
12.3985 € | +0.0065 € | +0.05 % | 369,687 € | 12:23:41 | |
50.6425 € | -0.2175 € | -0.43 % | 313,577 € | 12:23:38 | |
100.6450 € | +0.0110 € | +0.01 % | 275,979 € | 12:21:53 | |
192.1000 € | +1.1900 € | +0.62 % | 224,485 € | 12:23:38 | |
17.2570 € | -0.0410 € | -0.24 % | 207,874 € | 12:20:49 | |
30.2385 € | +0.0105 € | +0.03 % | 196,586 € | 12:23:27 |
3,239.2600 € | +14.4355 € | +0.45 % | 68,007 € | 12:23:48 | |
346.2760 € | +1.0815 € | +0.31 % | 42,779 € | 12:23:49 | |
99.1945 € | +0.3745 € | +0.38 % | 37,240 € | 12:23:50 | |
122.4255 € | +0.3255 € | +0.27 % | 26,963 € | 12:23:50 | |
462.3620 € | +0.0885 € | +0.02 % | 26,469 € | 12:23:50 | |
20.8460 € | -0.9730 € | -4.46 % | 14,787 € | 12:23:38 | |
533.5080 € | -0.3590 € | -0.07 % | 11,152 € | 12:23:50 | |
1,802.3745 € | +3.5145 € | +0.20 % | 10,782 € | 12:23:48 | |
176.8990 € | +0.2005 € | +0.11 % | 10,563 € | 12:23:45 | |
121.9260 € | +0.0555 € | +0.05 % | 9,803 € | 12:23:40 |
News
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 13,941,943 | 12:22:06 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:21:35 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:22:41 | |
0.3900 € | -0.0150 € | -3.70 % | 177,963 | 12:23:39 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:21:22 | |
0.0080 € | - € | 0.00 % | 130,000 | 12:22:57 | |
0.5975 € | +0.0300 € | +5.29 % | 122,800 | 12:20:50 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:21:26 | |
5.1440 € | +0.3240 € | +6.72 % | 105,867 | 12:23:39 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:22:11 |
0.5150 € | -0.0350 € | -6.36 % | 348,416 | 12:21:46 | |
0.2250 € | - € | 0.00 % | 90,333 | 12:23:46 | |
0.3950 € | - € | 0.00 % | 52,000 | 12:22:30 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:22:04 | |
4.7150 € | +0.0650 € | +1.40 % | 40,000 | 12:22:14 | |
0.1750 € | - € | 0.00 % | 40,000 | 12:23:35 | |
2.9400 € | +0.0300 € | +1.03 % | 36,956 | 12:23:46 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:21:37 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 12:23:30 | |
0.2350 € | +0.0250 € | +11.90 % | 22,740 | 12:23:17 |
0.1050 € | -0.0850 € | -44.74 % | 22,450 | 12:22:31 | |
0.3350 € | -0.3750 € | -52.82 % | 7,513 | 12:23:35 | |
1.2450 € | -0.1650 € | -11.70 % | 400 | 12:23:39 | |
3.5050 € | -0.2350 € | -6.28 % | 180 | 12:23:25 | |
0.4450 € | -0.2750 € | -38.19 % | 150 | 12:22:35 |
12.3988 € | +0.0068 € | +0.05 % | 29,802 | 12:23:43 | |
3.0552 € | +0.0086 € | +0.28 % | 26,131 | 12:22:04 | |
144.9955 € | +0.0055 € | +0.00 % | 13,149 | 12:23:38 | |
0.7658 € | -0.0096 € | -1.23 % | 13,000 | 12:23:38 | |
17.2570 € | -0.0410 € | -0.24 % | 12,036 | 12:20:49 | |
12.8255 € | +0.0705 € | +0.55 % | 10,639 | 12:23:40 | |
11.8078 € | +0.0158 € | +0.13 % | 9,250 | 12:22:52 | |
15.8035 € | +0.2125 € | +1.36 % | 7,269 | 12:23:37 | |
30.2385 € | +0.0105 € | +0.03 % | 6,500 | 12:23:27 | |
50.6425 € | -0.2175 € | -0.43 % | 6,197 | 12:23:38 |
20.8460 € | -0.9730 € | -4.46 % | 722 | 12:23:38 | |
99.1955 € | +0.3755 € | +0.38 % | 375 | 12:23:51 | |
122.4255 € | +0.3255 € | +0.27 % | 220 | 12:23:50 | |
346.2760 € | +1.0815 € | +0.31 % | 123 | 12:23:49 | |
121.9260 € | +0.0555 € | +0.05 % | 80 | 12:23:40 | |
176.8990 € | +0.2005 € | +0.11 % | 60 | 12:23:45 | |
462.3620 € | +0.0885 € | +0.02 % | 57 | 12:23:50 | |
13.3210 € | -1.3930 € | -9.47 % | 50 | 12:23:39 | |
187.4040 € | +1.7685 € | +0.95 % | 41 | 12:23:50 | |
75.7160 € | +0.3400 € | +0.45 % | 32 | 12:23:48 |
Mostwanted
27.0975 € | -0.1325 € | -0.49 % | 12:23:50 | |
127.5100 € | -0.5100 € | -0.40 % | 12:23:39 | |
5.1430 € | +0.3230 € | +6.70 % | 12:23:48 | |
386.3750 € | +2.1750 € | +0.57 % | 12:23:47 | |
0.0021 € | -0.0001 € | -4.65 % | 12:22:06 |
0.1750 € | - € | 0.00 % | 12:23:35 | |
2.1500 € | +0.3200 € | +17.49 % | 12:23:45 | |
1.5350 € | -0.7100 € | -31.63 % | 12:23:41 | |
1.2450 € | +0.1200 € | +10.67 % | 12:23:51 | |
1.1150 € | -0.3700 € | -24.92 % | 12:22:18 |
1.2450 € | -0.1650 € | -11.70 % | 12:23:39 | |
2.5950 € | +0.8350 € | +47.44 % | 12:23:39 | |
0.1050 € | -0.0850 € | -44.74 % | 12:22:31 | |
0.3350 € | -0.3750 € | -52.82 % | 12:23:35 | |
2.3350 € | +0.2350 € | +11.19 % | 12:23:39 |
179.8215 € | +3.7665 € | +2.14 % | 12:23:51 | |
3.3675 € | -0.7470 € | -18.16 % | 12:23:40 | |
380.1710 € | +1.6965 € | +0.45 % | 12:23:50 | |
172.3820 € | +0.2735 € | +0.16 % | 12:23:49 | |
73.4340 € | +0.1895 € | +0.26 % | 12:23:44 |
Indications
2,686.2100 $ | +0.32 % | |
30.0395 $ | +0.50 % | |
80.0100 $ | -0.45 % | |
76.5350 $ | -2.00 % | |
4.0275 € | +1.56 % | |
130.6450 € | +0.21 % |
Cryptos
96,517.9500 $ | +0.02 % | |
3,204.7500 $ | -0.43 % | |
2.7180 $ | +1.87 % | |
431.6900 $ | -1.40 % | |
96,917.0000 $ | +0.15 % | |
186.3790 $ | -0.44 % | |
0.4520 $ | +4.87 % | |
36.6050 $ | +0.69 % | |
20.1850 $ | -0.40 % | |
0.4510 $ | -0.88 % | |
6.5720 $ | -1.08 % | |
0.9940 $ | -0.10 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.15 € | 210 | 12:23:44.970 | |
4.9945 € | 4,000 | 12:23:44.771 | |
31.20 € | 36 | 12:23:33.509 | |
2.874 € | 4 | 12:23:32.425 | |
227.15 € | 10 | 12:23:32.301 | |
1.12 € | 500 | 12:23:31.507 | |
28.69 € | 3 | 12:23:30.513 | |
363.50 € | 100 | 12:23:25.044 | |
0.21 € | 12,000 | 12:23:20.481 | |
59.30 € | 25 | 12:23:09.708 |
IPO
24.0200 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank