Tops & Flops
326.2000 € | +7.2000 € | +2.26 % | 11:56:17 | ||
59.5200 € | +1.0300 € | +1.76 % | 11:56:14 | ||
616.7000 € | +8.4000 € | +1.38 % | 11:56:40 | ||
87.9700 € | +1.1900 € | +1.37 % | 11:56:33 | ||
33.5200 € | +0.4400 € | +1.33 % | 11:55:54 | ||
190.3000 € | -1.4200 € | -0.74 % | 11:56:40 | ||
138.7000 € | -1.2750 € | -0.91 % | 11:56:40 | ||
18.8560 € | -0.1850 € | -0.97 % | 11:56:40 | ||
121.0000 € | -1.2250 € | -1.00 % | 11:56:40 | ||
36.9400 € | -0.3900 € | -1.04 % | 11:56:16 |
173.8000 € | +5.6500 € | +3.36 % | 11:56:33 | ||
41.5600 € | +1.2850 € | +3.19 % | 11:56:37 | ||
79.8750 € | +1.5750 € | +2.01 % | 11:56:16 | ||
33.7600 € | +0.6200 € | +1.87 % | 11:55:25 | ||
81.9500 € | +1.4000 € | +1.74 % | 11:55:45 | ||
45.8600 € | -0.8500 € | -1.82 % | 11:56:34 | ||
9.5620 € | -0.2300 € | -2.35 % | 11:56:32 | ||
20.6700 € | -0.5400 € | -2.55 % | 11:56:18 | ||
47.0800 € | -1.2700 € | -2.63 % | 11:56:26 | ||
14.4250 € | -0.6650 € | -4.41 % | 11:56:19 |
33.7600 € | +0.6200 € | +1.87 % | 11:55:25 | ||
50.3500 € | +0.8250 € | +1.67 % | 11:56:22 | ||
11.3700 € | +0.0900 € | +0.80 % | 11:56:01 | ||
23.0800 € | +0.1600 € | +0.70 % | 11:56:18 | ||
32.4575 € | +0.1900 € | +0.59 % | 11:56:40 | ||
68.1000 € | -1.7500 € | -2.51 % | 11:54:58 | ||
46.6750 € | -1.2250 € | -2.56 % | 11:56:37 | ||
47.0800 € | -1.2700 € | -2.63 % | 11:56:26 | ||
13.3400 € | -0.4400 € | -3.19 % | 11:56:29 | ||
14.4250 € | -0.6650 € | -4.41 % | 11:56:19 |
2.7620 € | +0.1910 € | +7.43 % | 11:56:29 | ||
45.2500 € | +1.2000 € | +2.72 % | 11:56:22 | ||
58.2000 € | +1.0000 € | +1.75 % | 11:54:34 | ||
50.3500 € | +0.8250 € | +1.67 % | 11:56:22 | ||
75.8000 € | +1.0500 € | +1.40 % | 11:55:11 | ||
22.9500 € | -0.7000 € | -2.96 % | 11:55:15 | ||
13.3400 € | -0.4400 € | -3.19 % | 11:56:29 | ||
10.5250 € | -0.3950 € | -3.62 % | 11:56:05 | ||
10.1150 € | -0.4950 € | -4.67 % | 11:56:13 | ||
18.8350 € | -0.9450 € | -4.78 % | 11:55:31 |
3.1390 € | +0.2590 € | +8.99 % | 11:56:35 | ||
0.8720 € | +0.0655 € | +8.12 % | 11:54:24 | ||
5.0200 € | +0.3500 € | +7.49 % | 11:56:16 | ||
1.8050 € | +0.1250 € | +7.44 % | 11:55:10 | ||
11.4000 € | +0.7700 € | +7.24 % | 11:56:28 | ||
19.4900 € | -1.4600 € | -6.97 % | 11:54:58 | ||
1.4360 € | -0.1190 € | -7.65 % | 11:56:26 | ||
0.0021 € | -0.0002 € | -8.89 % | 11:54:51 | ||
0.0128 € | -0.0013 € | -8.93 % | 11:54:54 | ||
66.2500 € | -6.6250 € | -9.09 % | 11:56:35 |
126.2400 € | +0.8300 € | +0.66 % | 11:56:31 | ||
213.1750 € | +1.2000 € | +0.57 % | 11:56:18 | ||
483.2500 € | +1.2250 € | +0.25 % | 11:55:07 | ||
351.7500 € | +0.5000 € | +0.14 % | 11:56:08 | ||
534.5000 € | +0.2500 € | +0.05 % | 11:56:30 | ||
60.2850 € | -0.3950 € | -0.65 % | 11:56:27 | ||
55.1550 € | -0.3900 € | -0.70 % | 11:56:41 | ||
94.3500 € | -0.7500 € | -0.79 % | 11:53:54 | ||
120.7600 € | -1.5100 € | -1.23 % | 11:55:06 | ||
249.0500 € | -3.4750 € | -1.38 % | 11:56:01 |
2.7335 € | +0.4635 € | +20.42 % | 11:56:31 | ||
2.0250 € | +0.1450 € | +7.71 % | 11:54:08 | ||
3.8510 € | +0.2300 € | +6.35 % | 11:56:39 | ||
0.3295 € | +0.0190 € | +6.12 % | 11:56:08 | ||
12.0050 € | +0.6650 € | +5.86 % | 11:56:10 | ||
0.9385 € | -0.0415 € | -4.23 % | 11:56:08 | ||
5.0905 € | -0.3165 € | -5.85 % | 11:54:02 | ||
1.4750 € | -0.1050 € | -6.65 % | 11:54:33 | ||
0.2250 € | -0.0180 € | -7.41 % | 11:55:23 | ||
0.6625 € | -0.0575 € | -7.99 % | 11:56:31 |
1.5810 € | +0.0710 € | +4.70 % | 11:54:13 | ||
0.6765 € | +0.0170 € | +2.58 % | 11:55:49 | ||
5.3710 € | +0.1110 € | +2.11 % | 11:56:11 | ||
0.9250 € | +0.0190 € | +2.10 % | 11:56:08 | ||
4.9450 € | +0.0950 € | +1.96 % | 11:54:30 | ||
0.7670 € | -0.0090 € | -1.16 % | 11:54:13 | ||
0.0676 € | -0.0012 € | -1.67 % | 11:55:59 | ||
0.1675 € | -0.0035 € | -2.05 % | 11:56:39 | ||
0.0470 € | -0.0015 € | -3.09 % | 11:54:14 | ||
0.0495 € | -0.0016 € | -3.13 % | 11:56:07 |
0.0115 € | +0.0040 € | +53.33 % | 11:55:12 | ||
1.7350 € | +0.5850 € | +50.87 % | 11:54:37 | ||
0.0045 € | +0.0015 € | +50.00 % | 11:55:32 | ||
0.0090 € | +0.0030 € | +50.00 % | 11:54:16 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:55:14 | ||
0.0048 € | -0.0016 € | -25.00 % | 11:55:05 | ||
0.0335 € | -0.0113 € | -25.14 % | 11:55:21 | ||
0.0195 € | -0.0075 € | -27.78 % | 11:54:20 | ||
0.0035 € | -0.0015 € | -30.00 % | 11:54:17 | ||
0.0038 € | -0.0025 € | -40.00 % | 11:55:25 |
1.6100 € | +0.7570 € | +88.75 % | 11:56:22 | ||
1.6575 € | +0.1225 € | +7.98 % | 11:56:05 | ||
0.7320 € | +0.0510 € | +7.49 % | 11:54:15 | ||
2.7620 € | +0.1910 € | +7.43 % | 11:56:29 | ||
2.1000 € | +0.1400 € | +7.14 % | 11:56:33 | ||
14.4250 € | -0.6650 € | -4.41 % | 11:56:19 | ||
10.1150 € | -0.4950 € | -4.67 % | 11:56:13 | ||
18.8350 € | -0.9450 € | -4.78 % | 11:55:31 | ||
1.9500 € | -0.1500 € | -7.14 % | 11:55:49 | ||
0.4885 € | -0.0430 € | -8.09 % | 11:56:21 |
L&S Indikation19,998.00
Turnover tops
434.3500 € | +19.9250 € | +4.81 % | 3,029,268 € | 11:56:22 | |
126.2600 € | +0.8500 € | +0.68 % | 1,004,946 € | 11:56:25 | |
50.2900 € | +0.1100 € | +0.22 % | 796,091 € | 11:56:18 | |
8.7620 € | +0.6120 € | +7.51 % | 749,690 € | 11:56:22 | |
213.1750 € | +1.2000 € | +0.57 % | 716,540 € | 11:56:18 | |
616.6000 € | +8.3000 € | +1.36 % | 716,452 € | 11:56:26 | |
70.0800 € | +0.7200 € | +1.04 % | 672,373 € | 11:56:29 | |
236.4500 € | -0.7750 € | -0.33 % | 655,760 € | 11:56:20 | |
182.3900 € | +0.4200 € | +0.23 % | 618,421 € | 11:56:26 | |
155.7900 € | -0.2000 € | -0.13 % | 553,973 € | 11:56:08 |
4.4250 € | -0.4600 € | -9.42 % | 73,910 € | 11:56:38 | |
16.3450 € | -0.4500 € | -2.68 % | 61,515 € | 11:56:38 | |
2.3400 € | +0.2900 € | +14.15 % | 58,221 € | 11:56:22 | |
3.1750 € | -0.4200 € | -11.68 % | 54,756 € | 11:56:38 | |
10.0950 € | -0.4500 € | -4.27 % | 41,590 € | 11:56:38 | |
4.7550 € | -0.4500 € | -8.65 % | 37,791 € | 11:56:38 | |
15.5550 € | -0.4600 € | -2.87 % | 36,727 € | 11:56:38 | |
2.0350 € | -0.3100 € | -13.22 % | 36,208 € | 11:56:38 | |
4.7100 € | +0.6150 € | +15.02 % | 35,913 € | 11:56:36 | |
10.4150 € | +0.1300 € | +1.26 % | 30,695 € | 11:56:35 |
0.8250 € | +0.1050 € | +14.58 % | 3,093 € | 11:56:41 | |
1.0550 € | +0.0050 € | +0.48 % | 2,065 € | 11:56:40 | |
1.5250 € | -0.1350 € | -8.13 % | 1,380 € | 11:56:40 | |
2.6550 € | +0.1450 € | +5.78 % | 1,155 € | 11:56:25 | |
0.0850 € | +0.0420 € | +97.67 % | 1,000 € | 11:56:23 | |
0.4450 € | +0.0050 € | +1.14 % | 980 € | 11:56:28 | |
2.4250 € | +0.0950 € | +4.08 % | 702 € | 11:56:25 | |
2.1950 € | +0.3450 € | +18.65 % | 700 € | 11:56:40 | |
3.2850 € | -0.4950 € | -13.10 % | 539 € | 11:56:34 | |
8.8650 € | +0.4050 € | +4.79 % | 512 € | 11:56:17 |
23.2310 € | -0.1940 € | -0.83 % | 778,794 € | 11:56:25 | |
103.6200 € | +0.2375 € | +0.23 % | 637,465 € | 11:56:27 | |
153.1900 € | -0.1800 € | -0.12 % | 613,664 € | 11:56:25 | |
144.6865 € | -0.0065 € | 0.00 % | 544,460 € | 11:55:43 | |
600.7500 € | +0.9100 € | +0.15 % | 307,985 € | 11:56:28 | |
91.5400 € | -0.3450 € | -0.38 % | 280,723 € | 11:56:28 | |
33.2580 € | +1.5050 € | +4.74 % | 279,404 € | 11:56:25 | |
32.8550 € | +0.2450 € | +0.75 % | 200,366 € | 11:56:06 | |
1,170.1000 € | +3.0000 € | +0.26 % | 178,558 € | 11:56:26 | |
107.3500 € | -0.2350 € | -0.22 % | 169,053 € | 11:56:27 |
396.7675 € | +3.1645 € | +0.80 % | 356,585 € | 11:56:40 | |
3,357.0160 € | +57.0150 € | +1.73 % | 187,676 € | 11:56:37 | |
549.0450 € | -0.8310 € | -0.15 % | 136,156 € | 11:56:40 | |
335.6965 € | +5.6955 € | +1.73 % | 73,157 € | 11:56:40 | |
30.8755 € | -0.0040 € | -0.01 % | 47,770 € | 11:48:48 | |
148.3930 € | -0.4655 € | -0.31 % | 46,940 € | 11:56:39 | |
8,119.0440 € | +203.8515 € | +2.58 % | 40,099 € | 11:56:37 | |
117.2960 € | +3.2970 € | +2.89 % | 39,591 € | 11:56:39 | |
811.8370 € | +20.3155 € | +2.57 % | 33,103 € | 11:56:41 | |
350.0380 € | -1.8230 € | -0.52 % | 27,700 € | 11:56:40 |
News
11:52
11:16
10:39
10:30
WARBURG RESEARCH erhöht das Kursziel für EVONIK von 23 EUR auf 24 EUR. Buy.
10:02
Die norwegische Zentralbank belässt den Leitzins wie erwartet bei 4,5 Prozent.
09:40
09:34
09:24
09:05
KEPLER CHEUVREUX erhöht das Kursziel für CECONOMY von 3,40 EUR auf 4 EUR. Buy.
08:50
ODDO BHF erhöht das Kursziel für CECONOMY von 2,60 EUR auf 3,10 EUR. Neutral.
Volume tops
0.0021 € | -0.0002 € | -8.89 % | 9,282,332 | 11:54:51 | |
0.0268 € | +0.0010 € | +3.88 % | 246,610 | 11:56:24 | |
0.0295 € | - € | 0.00 % | 200,000 | 11:54:55 | |
0.0209 € | -0.0006 € | -2.79 % | 170,000 | 11:54:36 | |
0.3735 € | -0.0138 € | -3.55 % | 120,000 | 11:54:58 | |
8.7620 € | +0.6120 € | +7.51 % | 85,882 | 11:56:22 | |
0.0128 € | -0.0013 € | -8.93 % | 80,000 | 11:54:54 | |
0.0310 € | +0.0045 € | +16.98 % | 70,000 | 11:54:23 | |
0.3350 € | -0.0128 € | -3.67 % | 64,652 | 11:55:25 | |
1.6100 € | +0.7570 € | +88.75 % | 53,263 | 11:56:22 |
0.0880 € | +0.0040 € | +4.76 % | 30,000 | 11:54:02 | |
0.7100 € | -0.0050 € | -0.70 % | 28,000 | 11:54:42 | |
2.3400 € | +0.2900 € | +14.15 % | 25,900 | 11:56:22 | |
1.2900 € | +0.5600 € | +76.71 % | 21,150 | 11:54:35 | |
3.1550 € | -0.4400 € | -12.24 % | 17,983 | 11:56:40 | |
4.4050 € | -0.4800 € | -9.83 % | 16,000 | 11:56:40 | |
0.1150 € | +0.0120 € | +11.65 % | 15,000 | 11:54:01 | |
0.7700 € | -0.0700 € | -8.33 % | 15,000 | 11:55:16 | |
2.0150 € | -0.3300 € | -14.07 % | 14,200 | 11:56:40 | |
0.6300 € | +0.0100 € | +1.61 % | 14,153 | 11:56:16 |
0.0850 € | +0.0420 € | +97.67 % | 10,000 | 11:56:23 | |
0.8250 € | +0.1050 € | +14.58 % | 4,180 | 11:56:41 | |
0.0390 € | +0.0135 € | +52.94 % | 3,000 | 11:56:17 | |
1.0550 € | +0.0050 € | +0.48 % | 2,125 | 11:56:40 | |
0.4450 € | +0.0050 € | +1.14 % | 2,000 | 11:56:28 | |
1.5250 € | -0.1350 € | -8.13 % | 1,000 | 11:56:40 | |
0.1850 € | -0.1350 € | -42.19 % | 1,000 | 11:56:15 | |
0.3650 € | -0.0050 € | -1.35 % | 1,000 | 11:55:20 | |
0.0550 € | -0.0550 € | -50.00 % | 1,000 | 11:56:40 | |
2.6550 € | +0.1450 € | +5.78 % | 500 | 11:56:25 |
0.7931 € | +0.0032 € | +0.40 % | 180,650 | 11:56:26 | |
23.2310 € | -0.1940 € | -0.83 % | 33,800 | 11:56:25 | |
4.8646 € | -0.0451 € | -0.92 % | 21,500 | 11:56:31 | |
1.9931 € | +0.0699 € | +3.63 % | 11,500 | 11:56:19 | |
9.3170 € | +0.1790 € | +1.96 % | 11,168 | 11:56:21 | |
13.6070 € | -0.5870 € | -4.14 % | 10,855 | 11:55:54 | |
1.0224 € | -0.0552 € | -5.12 % | 10,739 | 11:55:32 | |
9.7760 € | +0.0265 € | +0.27 % | 10,170 | 11:56:29 | |
7.6700 € | +0.0300 € | +0.39 % | 10,000 | 11:56:30 | |
0.6973 € | -0.0246 € | -3.41 % | 10,000 | 11:56:30 |
30.8755 € | -0.0040 € | -0.01 % | 1,555 | 11:48:48 | |
396.7675 € | +3.1645 € | +0.80 % | 900 | 11:56:40 | |
117.2870 € | +3.2880 € | +2.88 % | 340 | 11:56:42 | |
148.3930 € | -0.4655 € | -0.31 % | 317 | 11:56:39 | |
549.0485 € | -0.8275 € | -0.15 % | 249 | 11:56:41 | |
335.6965 € | +5.6955 € | +1.73 % | 218 | 11:56:40 | |
118.3290 € | +0.3155 € | +0.27 % | 100 | 11:56:40 | |
40.2470 € | +0.0380 € | +0.09 % | 100 | 11:56:39 | |
141.3935 € | -0.9220 € | -0.65 % | 88 | 11:55:26 | |
350.0380 € | -1.8230 € | -0.52 % | 80 | 11:56:40 |
Mostwanted
27.6575 € | -0.0025 € | -0.01 % | 11:56:29 | |
354.3000 € | +11.8500 € | +3.46 % | 11:56:39 | |
434.3250 € | +19.9000 € | +4.80 % | 11:56:42 | |
126.2400 € | +0.8300 € | +0.66 % | 11:56:31 | |
0.0021 € | -0.0002 € | -8.89 % | 11:54:51 |
4.4050 € | -0.4800 € | -9.83 % | 11:56:40 | |
4.7150 € | +3.4200 € | +264.09 % | 11:56:40 | |
1.8850 € | -0.4200 € | -18.22 % | 11:56:40 | |
1.7450 € | +0.5800 € | +49.79 % | 11:56:31 | |
0.3450 € | -0.0050 € | -1.43 % | 11:55:21 |
5.3250 € | +0.3950 € | +8.01 % | 11:56:17 | |
1.0550 € | +0.0050 € | +0.48 % | 11:56:40 | |
4.0350 € | +0.0750 € | +1.89 % | 11:56:17 | |
0.0105 € | -0.0400 € | -79.21 % | 11:55:13 | |
2.8050 € | -0.0850 € | -2.94 % | 11:56:17 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
355.4915 € | -5.3740 € | -1.49 % | 11:56:34 | |
3.3920 € | +0.4415 € | +14.96 % | 11:56:40 | |
1.0070 € | +0.0020 € | +0.20 % | 11:56:30 | |
124.5736 € | +0.4980 € | +0.40 % | 11:56:42 |
Indications
2,621.1430 $ | +1.40 % | |
29.5790 $ | +0.69 % | |
73.0000 $ | +0.19 % | |
69.9950 $ | +0.77 % | |
3.1615 € | +0.96 % | |
134.1650 € | +0.07 % |
Cryptos
102,464.1500 $ | +1.46 % | |
3,716.6000 $ | +0.60 % | |
2.4170 $ | +2.81 % | |
488.1870 $ | -0.01 % | |
103,842.5000 $ | +2.63 % | |
210.8970 $ | +0.88 % | |
0.4130 $ | +2.48 % | |
43.3530 $ | -1.61 % | |
25.4720 $ | -0.71 % | |
0.5290 $ | +0.38 % | |
7.7670 $ | -1.47 % | |
0.9880 $ | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
434.25 € | 10 | 11:56:41.216 | |
215.00 € | 5 | 11:56:28.475 | |
7.50 € | 450 | 11:56:25.935 | |
53.83 € | 5 | 11:56:17.914 | |
18.86 € | 150 | 11:56:10.706 | |
0.15 € | 1,000 | 11:56:06.548 | |
86.14 € | 200 | 11:56:03.888 | |
77.60 € | 47 | 11:56:03.833 | |
113.345 € | 48 | 11:56:00.976 | |
213.15 € | 2 | 11:55:54.092 |
IPO
24.1200 € | +1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank