Filter
Stocks
A2JRL2 | 0.1290 € | 0.1400 € | +0.0005 € | +0.37 % | +38.86 % | 19.12. | ||
888263 | 0.1150 € | 0.1260 € | -0.0005 € | -0.41 % | -19.33 % | 19.12. | ||
A0YAQ6 | 0.0060 € | 0.0090 € | - € | 0.00 % | +15.38 % | 19.12. | ||
A1163C | 0.6950 € | 0.7050 € | -0.0375 € | -5.08 % | - | 19.12. | ||
A141DH | 0.0050 € | 0.0060 € | - € | 0.00 % | 0.00 % | 19.12. | ||
A0MQ4W | 0.5890 € | 0.6010 € | -0.0025 € | -0.42 % | +33.22 % | 19.12. | ||
Country: Hongkong | Sector: Environment & Recycling | |||||||
A1J025 | 0.2800 € | 0.3000 € | -0.0100 € | -3.33 % | -7.69 % | 19.12. | ||
A2QNRP | 0.0090 € | 0.0110 € | -0.0005 € | -4.76 % | - | 19.09. | ||
893697 | 8.2000 € | 8.8000 € | -0.0500 € | -0.58 % | +16.33 % | 19.12. | ||
A0F61K | 0.0110 € | 0.0310 € | - € | 0.00 % | -8.70 % | 19.12. | ||
A0M90A | 0.0020 € | 0.0030 € | - € | 0.00 % | -16.67 % | 19.12. | ||
A2N8SZ | 17.8000 € | 18.5000 € | -0.2000 € | -1.09 % | -26.31 % | 19.12. | ||
A0ESP5 | 59.5700 € | 59.8100 € | +0.1800 € | +0.30 % | +40.27 % | 19.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
603165 | 1.9100 € | 1.9600 € | -0.0500 € | -2.52 % | -7.24 % | 19.12. | ||
915916 | 135.0000 € | 137.0000 € | +0.5000 € | +0.37 % | +31.55 % | 19.12. | ||
A3CRQ4 | 0.4240 € | 0.4240 € | - € | 0.00 % | -61.38 % | 17.12. | ||
A1W5Z8 | 8.7370 € | 8.9130 € | -0.1440 € | -1.61 % | - | 19.12. | ||
A0M4XT | 0.1080 € | 0.1270 € | -0.0020 € | -1.67 % | +43.98 % | 19.12. | ||
A1H417 | 0.5050 € | 0.5300 € | -0.0075 € | -1.43 % | +51.73 % | 19.12. | ||
A2QJUT | 105.3000 € | 107.0000 € | -1.6000 € | -1.48 % | -29.20 % | 19.12. | ||
A2AKGY | 1.9300 € | 2.0200 € | -0.0550 € | -2.71 % | - | 19.12. | ||
A1JMPL | 4.6200 € | 4.8800 € | -0.1200 € | -2.46 % | +11.44 % | 19.12. | ||
A1C824 | 1.0300 € | 1.0800 € | - € | 0.00 % | - | 15.01. | ||
A1JQKP | 0.7950 € | 0.8400 € | +0.0050 € | +0.62 % | -36.77 % | 19.12. | ||
883123 | 584.0000 € | 586.5000 € | +0.7500 € | +0.13 % | -18.45 % | 19.12. | ||
Country: France | Sector: Textiles & Clothes | |||||||
A2QEGJ | 0.0120 € | 0.0250 € | - € | 0.00 % | -17.78 % | 19.12. | ||
A2AG5N | 5.1500 € | 5.3000 € | -0.3000 € | -5.43 % | +331.64 % | 19.12. | ||
881815 | 0.0100 € | 0.0170 € | - € | 0.00 % | -27.03 % | 19.12. | ||
A0Q636 | 258.0000 € | 268.0000 € | - € | 0.00 % | +30.20 % | 19.12. | ||
Country: Switzerland | Sector: Insurance | |||||||
853840 | 9.4500 € | 9.7500 € | -0.2500 € | -2.54 % | -16.60 % | 19.12. | ||
Country: Japan | Sector: Energy & Water | |||||||
857216 | 40.3400 € | 40.9900 € | -1.6600 € | -3.92 % | +25.59 % | 19.12. | ||
864366 | 5.2000 € | 5.3500 € | -0.2500 € | -4.52 % | -12.99 % | 19.12. | ||
A1H4PX | 35.8000 € | 37.6000 € | - € | 0.00 % | +7.00 % | 19.12. | ||
864371 | 101.7500 € | 102.5500 € | -0.1250 € | -0.12 % | +21.11 % | 19.12. | ||
Country: USA | Sector: Chemistry | |||||||
923011 | 126.0000 € | 128.0000 € | +2.0000 € | +1.60 % | +2.04 % | 19.12. | ||
Country: USA | Sector: Others | |||||||
A0RENJ | 20.4000 € | 21.0000 € | +0.1000 € | +0.49 % | +99.03 % | 19.12. | ||
A2P0S7 | 0.2640 € | 0.4140 € | +0.0340 € | +11.15 % | -57.04 % | 19.12. | ||
885057 | 11.0000 € | 11.4000 € | - € | 0.00 % | -7.05 % | 19.12. | ||
900844 | 11.7000 € | 12.2000 € | -0.2000 € | -1.65 % | -3.16 % | 19.12. | ||
Sector: Resources | ||||||||
899018 | 1.7500 € | 1.8300 € | +0.0800 € | +4.68 % | -23.32 % | 19.12. | ||
895236 | 1.7400 € | 1.8100 € | +0.0750 € | +4.41 % | -20.56 % | 19.12. | ||
905601 | 1.3800 € | 1.5200 € | +0.0650 € | +4.69 % | -26.53 % | 19.12. | ||
621975 | 13.4000 € | 14.0000 € | +0.3500 € | +2.62 % | -2.20 % | 19.12. | ||
Country: Brazil | Sector: Environment & Recycling | |||||||
907167 | 1.4500 € | 1.5200 € | +0.0050 € | +0.34 % | -56.98 % | 19.12. | ||
850576 | 61.2300 € | 61.8700 € | -0.2300 € | -0.37 % | +47.73 % | 19.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
903571 | 0.0318 € | 0.0330 € | -0.0009 € | -2.70 % | +60.10 % | 19.12. | ||
Country: France | Sector: Internet & Software | |||||||
913744 | 59.6000 € | 60.6000 € | +1.0000 € | +1.69 % | +14.76 % | 19.12. | ||
Country: Switzerland | Sector: Others | |||||||
A3D4A6 | 21.4000 € | 22.0000 € | +1.9000 € | +9.60 % | - | 19.12. | ||
A0J2ML | 24.8500 € | 25.0500 € | -0.1750 € | -0.70 % | -3.40 % | 19.12. | ||
Country: Spain | Sector: Vehicles | |||||||
889972 | 220.0000 € | 225.0000 € | +1.5000 € | +0.68 % | -21.49 % | 19.12. | ||
905176 | 14.5800 € | 15.0600 € | +0.1000 € | +0.68 % | +2.44 % | 19.12. | ||
Country: France | Sector: Real Estate | |||||||
631637 | 94.0000 € | 98.0000 € | - € | 0.00 % | -98.46 % | 19.12. | ||
A0NDYN | 5.1900 € | 6.4500 € | -0.1100 € | -1.85 % | -24.98 % | 19.12. | ||
Country: Belgien | Sector: Others | |||||||
564604 | 50.5000 € | 60.5000 € | -0.5000 € | -0.89 % | +104.75 % | 07.11. | ||
811001 | 139.0000 € | 143.0000 € | -0.5000 € | -0.35 % | +15.45 % | 19.12. | ||
A3E28S | 0.0590 € | 0.0720 € | - € | 0.00 % | - | 19.12. | ||
A0LDA7 | 82.4000 € | 83.2000 € | +2.4700 € | +3.07 % | +113.39 % | 19.12. | ||
Country: USA | Sector: Telecommunications | |||||||
A1J8V1 | 0.0290 € | 0.0460 € | -0.0010 € | -2.60 % | +42.59 % | 19.12. | ||
A2PA9L | 262.6500 € | 265.2500 € | -8.9000 € | -3.26 % | +1.79 % | 19.12. | ||
Country: USA | Sector: Insurance | |||||||
A0N9P2 | 0.8450 € | 0.8850 € | +0.0150 € | +1.76 % | +6.25 % | 19.12. | ||
A2PWHR | 71.0000 € | 71.5000 € | -1.5000 € | -2.06 % | -0.68 % | 19.12. | ||
878440 | 136.6000 € | 137.6000 € | -1.2500 € | -0.90 % | +48.44 % | 19.12. | ||
Country: USA | Sector: Insurance | |||||||
A0MK44 | 30.0300 € | 30.5100 € | +0.4000 € | +1.34 % | +119.63 % | 19.12. | ||
Country: USA | Sector: Others | |||||||
A1H5KZ | 8.3000 € | 8.4500 € | +0.0750 € | +0.90 % | +48.88 % | 19.12. | ||
A3EMDE | 0.7100 € | 0.7150 € | -0.2000 € | -21.92 % | - | 29.08. | ||
A0BLN6 | 26.3000 € | 29.0000 € | -0.8500 € | -2.98 % | +35.71 % | 19.12. | ||
880205 | 176.5500 € | 178.2000 € | -20.1000 € | -10.18 % | -61.12 % | 19.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3DHW9 | 11.0500 € | 11.3300 € | +0.1000 € | +0.90 % | +3.45 % | 19.12. | ||
A3CYXH | 5.6000 € | 5.7500 € | -0.5500 € | -8.84 % | - | 19.12. | ||
A0B85L | 9.5500 € | 9.8000 € | +0.3250 € | +3.48 % | +130.86 % | 19.12. | ||
A1CZ7G | 0.0500 € | 0.0670 € | +0.0015 € | +2.63 % | -12.98 % | 19.12. | ||
870291 | 0.5780 € | 0.6380 € | -0.0170 € | -2.72 % | +45.52 % | 19.12. | ||
Country: Italy | Sector: Investments & Holdings | |||||||
A2YN35 | 26.8000 € | 27.8000 € | -0.9000 € | -3.19 % | - | 19.12. | ||
877381 | 96.0000 € | 97.5000 € | -0.5000 € | -0.51 % | +27.54 % | 19.12. | ||
Country: USA | Sector: Computer & Network | |||||||
878841 | 55.6500 € | 55.8700 € | +0.2150 € | +0.39 % | +21.96 % | 19.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A0EATE | 23.8000 € | 24.0000 € | +0.4000 € | +1.70 % | -0.42 % | 19.12. | ||
870564 | 1.0670 € | 1.1060 € | +0.0060 € | +0.56 % | +25.35 % | 19.12. | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
723581 | 0.0380 € | 0.0490 € | -0.0010 € | -2.25 % | +11.25 % | 19.12. | ||
A1JLVC | 2.6600 € | 2.7200 € | +0.0500 € | +1.89 % | +45.45 % | 19.12. | ||
A0MM9J | 0.2720 € | 0.2920 € | +0.0040 € | +1.44 % | -23.63 % | 19.12. | ||
892606 | 0.0015 € | 0.0025 € | - € | 0.00 % | -37.50 % | 19.12. | ||
A1H92V | 65.9800 € | 66.2400 € | -0.0500 € | -0.08 % | +46.05 % | 19.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
856503 | 5.4500 € | 5.6000 € | -0.0750 € | -1.34 % | +7.69 % | 19.12. | ||
A12BD3 | 40.7500 € | 41.1900 € | -0.2500 € | -0.61 % | +34.93 % | 19.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
694147 | 3.6000 € | 3.8600 € | +0.0200 € | +0.54 % | - | 19.12. | ||
893645 | 0.0640 € | 0.1000 € | -0.0010 € | -1.20 % | -19.02 % | 19.12. | ||
865825 | 3.5400 € | 3.6800 € | +0.0400 € | +1.12 % | -18.86 % | 19.12. | ||
907637 | 5.0800 € | 5.2600 € | -0.0500 € | -0.96 % | +10.48 % | 19.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A12E4P | 5.0500 € | 5.2000 € | - € | 0.00 % | -9.29 % | 19.12. | ||
A2PFV6 | 3.0960 € | 3.2380 € | -0.1130 € | -3.45 % | -37.61 % | 19.12. | ||
A2QJBW | 19.9000 € | 21.6000 € | -0.3500 € | -1.66 % | +4.71 % | 19.12. | ||
A14SSR | 19.8000 € | 21.2000 € | -0.9000 € | -4.21 % | +28.92 % | 18.12. | ||
A3C5HJ | 40.9800 € | 41.6000 € | -0.5000 € | -1.20 % | -34.19 % | 19.12. | ||
A2GSU2 | 3.7080 € | 3.8780 € | +0.0130 € | +0.34 % | -13.50 % | 19.12. | ||
Country: Hongkong | Sector: Others | |||||||
A14QAZ | 5.0280 € | 5.1140 € | +0.0190 € | +0.38 % | +4.35 % | 19.12. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2DTX9 | 6.4850 € | 6.8300 € | +0.0250 € | +0.38 % | +30.84 % | 19.12. | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
662762 | 0.0450 € | 0.0560 € | -0.0005 € | -0.98 % | -29.66 % | 19.12. | ||
A2PNDC | 1.1380 € | 1.1700 € | -0.1220 € | -9.56 % | -33.58 % | 19.12. | ||
Country: France | Sector: Internet & Software | |||||||
895929 | 10.5300 € | 10.6400 € | -0.1650 € | -1.53 % | -19.66 % | 19.12. | ||
Country: Switzerland | Sector: Chemistry | |||||||
A3D3LG | 0.0160 € | 0.0210 € | - € | 0.00 % | -43.08 % | 19.12. | ||