Tops & Flops
66.1100 € | +1.5200 € | +2.35 % | 10:26:53 | ||
33.6650 € | +0.5100 € | +1.54 % | 10:26:21 | ||
43.0875 € | +0.5300 € | +1.25 % | 10:26:54 | ||
35.1200 € | +0.4000 € | +1.15 % | 10:26:57 | ||
17.3075 € | +0.1700 € | +0.99 % | 10:26:57 | ||
28.2000 € | -0.1950 € | -0.69 % | 10:26:57 | ||
322.6500 € | -2.2500 € | -0.69 % | 10:25:48 | ||
82.5100 € | -0.5900 € | -0.71 % | 10:26:35 | ||
122.5250 € | -1.5000 € | -1.21 % | 10:26:47 | ||
232.9500 € | -4.1500 € | -1.75 % | 10:26:58 |
12.8825 € | +0.5750 € | +4.67 % | 10:26:55 | ||
16.8550 € | +0.6650 € | +4.11 % | 10:26:36 | ||
97.1500 € | +3.1750 € | +3.38 % | 10:25:17 | ||
12.1950 € | +0.3150 € | +2.65 % | 10:26:03 | ||
23.1000 € | +0.5550 € | +2.46 % | 10:26:50 | ||
64.9750 € | -0.8750 € | -1.33 % | 10:26:35 | ||
36.3700 € | -0.5400 € | -1.46 % | 10:26:57 | ||
44.5000 € | -0.7500 € | -1.66 % | 10:26:07 | ||
88.5750 € | -1.6000 € | -1.77 % | 10:26:45 | ||
13.6925 € | -0.2875 € | -2.06 % | 10:27:00 |
97.1500 € | +3.1750 € | +3.38 % | 10:25:17 | ||
12.1950 € | +0.3150 € | +2.65 % | 10:26:03 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:26:35 | ||
15.0700 € | +0.1850 € | +1.24 % | 10:26:18 | ||
248.3250 € | +2.2750 € | +0.92 % | 10:26:57 | ||
36.3700 € | -0.5400 € | -1.46 % | 10:26:57 | ||
44.5000 € | -0.7500 € | -1.66 % | 10:26:07 | ||
232.9500 € | -4.1500 € | -1.75 % | 10:26:58 | ||
13.6925 € | -0.2875 € | -2.06 % | 10:27:00 | ||
39.1500 € | -0.8500 € | -2.13 % | 10:26:42 |
61.5500 € | +2.5500 € | +4.32 % | 10:25:19 | ||
7.5750 € | +0.1850 € | +2.50 % | 10:26:55 | ||
4.9900 € | +0.1080 € | +2.21 % | 10:25:21 | ||
22.1250 € | +0.4750 € | +2.19 % | 10:24:01 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:26:35 | ||
19.2900 € | -0.2750 € | -1.41 % | 10:26:49 | ||
4.2410 € | -0.0680 € | -1.58 % | 10:25:25 | ||
13.7900 € | -0.2600 € | -1.85 % | 10:25:13 | ||
39.1500 € | -0.8500 € | -2.13 % | 10:26:42 | ||
2.8975 € | -0.1575 € | -5.16 % | 10:26:53 |
0.6390 € | +0.0690 € | +12.11 % | 10:24:15 | ||
1.0620 € | +0.0880 € | +9.03 % | 10:26:46 | ||
25.4400 € | +1.6500 € | +6.94 % | 10:26:58 | ||
1.8400 € | +0.0930 € | +5.32 % | 10:26:41 | ||
30.1900 € | +1.1900 € | +4.10 % | 10:26:17 | ||
1.4770 € | -0.0780 € | -5.02 % | 10:24:24 | ||
2.6470 € | -0.1525 € | -5.45 % | 10:26:01 | ||
4.3200 € | -0.3300 € | -7.10 % | 10:26:57 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:24:43 | ||
0.7905 € | -0.0640 € | -7.49 % | 10:26:39 |
559.6500 € | +3.7500 € | +0.67 % | 10:26:12 | ||
363.0000 € | +2.2500 € | +0.62 % | 10:26:52 | ||
240.5250 € | +0.9250 € | +0.39 % | 10:26:58 | ||
69.2950 € | +0.2650 € | +0.38 % | 10:26:55 | ||
37.2325 € | +0.0725 € | +0.20 % | 10:26:25 | ||
104.5800 € | -0.3500 € | -0.33 % | 10:26:58 | ||
525.8500 € | -1.9000 € | -0.36 % | 10:26:55 | ||
331.8500 € | -1.7000 € | -0.51 % | 10:26:32 | ||
127.2500 € | -0.7700 € | -0.60 % | 10:26:59 | ||
162.2200 € | -1.0700 € | -0.66 % | 10:26:56 |
7.8500 € | +1.1000 € | +16.30 % | 10:22:42 | ||
7.0750 € | +0.7750 € | +12.30 % | 10:24:55 | ||
0.5395 € | +0.0295 € | +5.78 % | 10:26:20 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:26:33 | ||
30.2000 € | +1.2000 € | +4.14 % | 10:26:29 | ||
2.6930 € | -0.1015 € | -3.63 % | 10:24:32 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:26:30 | ||
47.7200 € | -2.4800 € | -4.94 % | 10:24:19 | ||
14.8000 € | -0.8000 € | -5.13 % | 10:25:57 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:25:03 |
0.0826 € | +0.0085 € | +11.48 % | 10:26:05 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:26:26 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:24:25 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:26:26 | ||
1.6275 € | +0.0255 € | +1.59 % | 10:25:45 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:26:16 | ||
0.6970 € | -0.0070 € | -0.99 % | 10:26:19 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:26:57 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:24:03 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:26:11 |
0.0070 € | +0.0018 € | +33.33 % | 10:24:12 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:26:26 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:26:27 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:24:18 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:26:26 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:26:26 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:25:48 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:24:36 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:24:11 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:25:29 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:24:40 | ||
12.8825 € | +0.5750 € | +4.67 % | 10:26:55 | ||
61.5500 € | +2.5500 € | +4.32 % | 10:25:19 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:24:54 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:26:02 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:24:19 | ||
19.2000 € | -0.7500 € | -3.76 % | 10:25:50 | ||
2.8975 € | -0.1575 € | -5.16 % | 10:26:53 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:26:49 |
L&S Indikation20,359.00
Turnover tops
127.2600 € | -0.7600 € | -0.59 % | 685,826 € | 10:26:38 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:24:34 | |
5.1480 € | +0.3280 € | +6.80 % | 438,829 € | 10:26:38 | |
652.5000 € | -2.3000 € | -0.35 % | 377,144 € | 10:26:14 | |
297.9000 € | +1.8000 € | +0.61 % | 373,905 € | 10:26:36 | |
17.7780 € | +0.0730 € | +0.41 % | 365,155 € | 10:26:28 | |
19.7470 € | +0.1080 € | +0.55 % | 289,745 € | 10:26:36 | |
28.2050 € | -0.1900 € | -0.67 % | 284,900 € | 10:26:28 | |
10.6250 € | +0.0575 € | +0.54 % | 278,519 € | 10:26:35 | |
437.2500 € | +0.4250 € | +0.10 % | 263,456 € | 10:26:22 |
4.8250 € | +0.1750 € | +3.76 % | 194,000 € | 10:26:58 | |
6.4800 € | +0.3600 € | +5.88 % | 29,218 € | 10:26:34 | |
5.7450 € | +0.6700 € | +13.20 % | 28,200 € | 10:26:58 | |
4.6100 € | +0.3700 € | +8.73 % | 22,900 € | 10:26:39 | |
0.4350 € | +0.0400 € | +10.13 % | 22,880 € | 10:24:19 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:24:28 | |
3.2700 € | +0.3600 € | +12.37 % | 21,017 € | 10:26:34 | |
5.7650 € | +0.6000 € | +11.62 % | 20,980 € | 10:26:58 | |
2.1600 € | +0.3300 € | +18.03 % | 20,025 € | 10:26:35 | |
7.5850 € | -0.5900 € | -7.22 % | 16,883 € | 10:26:58 |
0.4850 € | -0.2250 € | -31.69 % | 1,517 € | 10:26:22 | |
3.4950 € | -0.2450 € | -6.55 % | 617 € | 10:26:46 | |
0.1450 € | -0.0450 € | -23.68 % | 233 € | 10:26:17 |
144.9950 € | +0.0050 € | +0.00 % | 439,209 € | 10:26:01 | |
405.3750 € | -0.3750 € | -0.09 % | 438,919 € | 10:26:33 | |
50.6400 € | -0.2200 € | -0.43 % | 310,083 € | 10:26:36 | |
191.6200 € | +0.7100 € | +0.37 % | 220,270 € | 10:26:38 | |
115.6000 € | +0.1900 € | +0.16 % | 171,409 € | 10:26:40 | |
27.8640 € | -0.5610 € | -1.97 % | 158,445 € | 10:26:37 | |
12.7375 € | -0.0175 € | -0.14 % | 136,913 € | 10:26:40 | |
31.9450 € | -0.1500 € | -0.47 % | 117,633 € | 10:26:37 | |
132.4000 € | +0.4200 € | +0.32 % | 110,700 € | 10:26:35 | |
108.5250 € | +0.2500 € | +0.23 % | 108,505 € | 10:25:58 |
345.9390 € | +0.7445 € | +0.22 % | 42,779 € | 10:27:00 | |
3,225.4165 € | +0.5920 € | +0.02 % | 42,107 € | 10:26:59 | |
462.4000 € | +0.1265 € | +0.03 % | 26,469 € | 10:26:59 | |
122.3035 € | +0.2035 € | +0.17 % | 20,832 € | 10:26:59 | |
99.0375 € | +0.2175 € | +0.22 % | 19,852 € | 10:26:57 | |
533.9620 € | +0.0950 € | +0.02 % | 11,152 € | 10:27:00 | |
176.7885 € | +0.0900 € | +0.05 % | 10,563 € | 10:27:00 | |
1,800.2750 € | +1.4150 € | +0.08 % | 8,974 € | 10:27:00 | |
472.2860 € | +29.9940 € | +6.78 % | 6,250 € | 10:26:47 | |
186.9575 € | +1.3220 € | +0.71 % | 5,578 € | 10:26:47 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 6,963,006 | 10:26:14 | |
0.0379 € | +0.0033 € | +9.54 % | 848,109 | 10:24:37 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:24:02 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:24:13 | |
0.3890 € | -0.0160 € | -3.95 % | 141,844 | 10:25:58 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:24:27 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:25:01 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:24:10 | |
5.1480 € | +0.3280 € | +6.80 % | 84,976 | 10:26:38 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:25:04 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:24:03 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 10:24:19 | |
0.1650 € | - € | 0.00 % | 40,000 | 10:26:35 | |
4.8250 € | +0.1750 € | +3.76 % | 40,000 | 10:26:58 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:24:28 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 10:25:09 | |
0.4200 € | -0.2200 € | -34.38 % | 20,000 | 10:25:57 | |
0.2750 € | -0.0500 € | -15.38 % | 10,000 | 10:25:48 | |
1.0950 € | -0.5600 € | -33.84 % | 10,000 | 10:26:58 | |
0.0550 € | -0.0020 € | -3.51 % | 10,000 | 10:26:13 |
0.4850 € | -0.2250 € | -31.69 % | 2,513 | 10:26:22 | |
0.1450 € | -0.0450 € | -23.68 % | 1,250 | 10:26:17 | |
3.4950 € | -0.2450 € | -6.55 % | 180 | 10:26:46 |
3.0583 € | +0.0117 € | +0.38 % | 16,196 | 10:26:38 | |
12.7375 € | -0.0175 € | -0.14 % | 10,639 | 10:26:40 | |
50.6400 € | -0.2200 € | -0.43 % | 6,128 | 10:26:36 | |
27.8640 € | -0.5610 € | -1.97 % | 5,681 | 10:26:37 | |
3.2603 € | +0.0052 € | +0.16 % | 5,213 | 10:26:40 | |
31.9450 € | -0.1500 € | -0.47 % | 3,688 | 10:26:37 | |
18.8270 € | +0.0815 € | +0.43 % | 3,331 | 10:26:40 | |
144.9950 € | +0.0050 € | +0.00 % | 3,029 | 10:26:01 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:26:09 | |
9.6495 € | +0.0755 € | +0.79 % | 2,600 | 10:26:38 |
99.0375 € | +0.2175 € | +0.22 % | 200 | 10:26:57 | |
122.3035 € | +0.2035 € | +0.17 % | 170 | 10:26:59 | |
345.9390 € | +0.7445 € | +0.22 % | 123 | 10:27:00 | |
176.7885 € | +0.0900 € | +0.05 % | 60 | 10:27:00 | |
462.4000 € | +0.1265 € | +0.03 % | 57 | 10:26:59 | |
75.3315 € | -0.0445 € | -0.06 % | 32 | 10:27:01 | |
186.9575 € | +1.3220 € | +0.71 % | 30 | 10:26:47 | |
52.7130 € | +1.9990 € | +3.94 % | 25 | 10:27:00 | |
127.0035 € | -0.3060 € | -0.24 % | 22 | 10:27:01 | |
533.9620 € | +0.0950 € | +0.02 % | 21 | 10:27:00 |
Mostwanted
127.2500 € | -0.7700 € | -0.60 % | 10:26:59 | |
27.1025 € | -0.1275 € | -0.47 % | 10:26:57 | |
5.1820 € | +0.3620 € | +7.51 % | 10:27:02 | |
385.9000 € | +1.7000 € | +0.44 % | 10:27:00 | |
0.0021 € | -0.0001 € | -4.65 % | 10:26:53 |
0.1650 € | - € | 0.00 % | 10:26:35 | |
2.1600 € | +0.3300 € | +18.03 % | 10:26:35 | |
1.6650 € | -0.5800 € | -25.84 % | 10:26:57 | |
1.2450 € | -0.2400 € | -16.16 % | 10:26:58 | |
1.2850 € | +0.1600 € | +14.22 % | 10:26:50 |
1.3350 € | -0.0750 € | -5.32 % | 10:26:58 | |
2.2150 € | +0.4550 € | +25.85 % | 10:26:55 | |
0.1450 € | -0.0450 € | -23.68 % | 10:26:17 | |
0.4850 € | -0.2250 € | -31.69 % | 10:26:22 | |
2.2650 € | +0.1650 € | +7.86 % | 10:26:58 |
181.3450 € | +5.2900 € | +3.00 % | 10:27:01 | |
3.7805 € | -0.3340 € | -8.12 % | 10:27:00 | |
379.0110 € | +0.5365 € | +0.14 % | 10:26:58 | |
172.3855 € | +0.2770 € | +0.16 % | 10:26:53 | |
62.8590 € | +0.2285 € | +0.36 % | 10:26:51 |
Indications
2,684.4750 $ | +0.26 % | |
30.0315 $ | +0.47 % | |
79.6800 $ | -0.86 % | |
76.2250 $ | -2.39 % | |
3.9535 € | -0.30 % | |
130.6650 € | +0.22 % |
Cryptos
97,025.1000 $ | +0.55 % | |
3,233.3500 $ | +0.45 % | |
2.8480 $ | +6.75 % | |
435.4330 $ | -0.55 % | |
97,413.5000 $ | +0.66 % | |
188.9680 $ | +0.94 % | |
0.4740 $ | +9.98 % | |
37.0040 $ | +1.79 % | |
20.6260 $ | +1.78 % | |
0.4580 $ | +0.66 % | |
6.7220 $ | +1.17 % | |
1.0380 $ | +4.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.045 € | 150 | 10:27:01.653 | |
169.46 € | 89 | 10:27:00.094 | |
0.0021 € | 210,800 | 10:26:53.936 | |
5.26 € | 1,000 | 10:26:53.585 | |
83.02 € | 2 | 10:26:52.905 | |
111.30 € | 8 | 10:26:42.916 | |
78.52 € | 40 | 10:26:42.583 | |
80.65 € | 25 | 10:26:41.700 | |
262.00 € | 15 | 10:26:39.783 | |
52.322 € | 50 | 10:26:38.968 |
IPO
24.2600 € | -0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank