Tops & Flops
65.9400 € | +1.3500 € | +2.09 % | 09:18:34 | ||
54.9600 € | +0.6300 € | +1.16 % | 09:18:30 | ||
27.6600 € | +0.2900 € | +1.06 % | 09:18:35 | ||
247.8750 € | +1.8250 € | +0.74 % | 09:18:36 | ||
490.8000 € | +3.6000 € | +0.74 % | 09:18:38 | ||
322.1000 € | -2.8000 € | -0.86 % | 09:18:34 | ||
122.9500 € | -1.0750 € | -0.87 % | 09:18:07 | ||
38.0950 € | -0.3350 € | -0.87 % | 09:18:34 | ||
235.0000 € | -2.1000 € | -0.89 % | 09:18:34 | ||
55.2550 € | -0.5300 € | -0.95 % | 09:18:37 |
17.1550 € | +0.9650 € | +5.96 % | 09:18:24 | ||
96.9250 € | +2.9500 € | +3.14 % | 09:17:26 | ||
2.5490 € | +0.0670 € | +2.70 % | 09:18:36 | ||
56.0750 € | +1.3500 € | +2.47 % | 09:18:39 | ||
22.9850 € | +0.4400 € | +1.95 % | 09:18:15 | ||
44.9300 € | -0.3200 € | -0.71 % | 09:18:30 | ||
36.6200 € | -0.2900 € | -0.79 % | 09:18:34 | ||
176.2000 € | -1.5000 € | -0.84 % | 09:17:36 | ||
89.3750 € | -0.8000 € | -0.89 % | 09:17:42 | ||
13.8175 € | -0.1625 € | -1.16 % | 09:18:29 |
96.9250 € | +2.9500 € | +3.14 % | 09:17:26 | ||
11.4400 € | +0.3300 € | +2.97 % | 09:16:27 | ||
15.1150 € | +0.2300 € | +1.55 % | 09:16:09 | ||
12.0600 € | +0.1800 € | +1.52 % | 09:18:39 | ||
10.5175 € | +0.1400 € | +1.35 % | 09:18:41 | ||
44.9300 € | -0.3200 € | -0.71 % | 09:18:30 | ||
36.6200 € | -0.2900 € | -0.79 % | 09:18:34 | ||
235.0000 € | -2.1000 € | -0.89 % | 09:18:34 | ||
39.6250 € | -0.3750 € | -0.94 % | 09:18:05 | ||
13.8175 € | -0.1625 € | -1.16 % | 09:18:29 |
11.4400 € | +0.3300 € | +2.97 % | 09:16:27 | ||
29.1500 € | +0.7750 € | +2.73 % | 09:18:04 | ||
7.5850 € | +0.1950 € | +2.64 % | 09:16:35 | ||
5.0015 € | +0.1195 € | +2.45 % | 09:18:30 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:18:11 | ||
19.3600 € | -0.2050 € | -1.05 % | 09:18:23 | ||
14.7400 € | -0.1600 € | -1.07 % | 09:16:33 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:16:38 | ||
13.8000 € | -0.2500 € | -1.78 % | 09:17:58 | ||
2.8500 € | -0.2050 € | -6.71 % | 09:18:38 |
0.6340 € | +0.0640 € | +11.23 % | 09:17:01 | ||
1.0700 € | +0.0960 € | +9.86 % | 09:18:15 | ||
25.5400 € | +1.7500 € | +7.36 % | 09:17:59 | ||
1.8300 € | +0.0830 € | +4.75 % | 09:18:08 | ||
3.6100 € | +0.1550 € | +4.49 % | 09:18:00 | ||
0.1842 € | -0.0086 € | -4.46 % | 09:18:38 | ||
2.6735 € | -0.1260 € | -4.50 % | 09:15:57 | ||
0.3005 € | -0.0230 € | -7.11 % | 09:16:59 | ||
4.3000 € | -0.3500 € | -7.53 % | 09:17:28 | ||
0.7760 € | -0.0785 € | -9.19 % | 09:14:25 |
558.0000 € | +2.1000 € | +0.38 % | 09:18:36 | ||
240.1750 € | +0.5750 € | +0.24 % | 09:18:12 | ||
69.1950 € | +0.1650 € | +0.24 % | 09:17:21 | ||
37.2000 € | +0.0400 € | +0.11 % | 09:18:39 | ||
88.2100 € | +0.0800 € | +0.09 % | 09:18:38 | ||
57.5950 € | -0.1050 € | -0.18 % | 09:18:12 | ||
313.8750 € | -1.1500 € | -0.37 % | 09:18:33 | ||
127.3200 € | -0.7000 € | -0.55 % | 09:18:41 | ||
162.3600 € | -0.9300 € | -0.57 % | 09:18:35 | ||
331.4750 € | -2.0750 € | -0.62 % | 09:16:59 |
7.4000 € | +0.6500 € | +9.63 % | 09:14:25 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:18:24 | ||
30.1000 € | +1.1000 € | +3.79 % | 09:17:44 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:16:42 | ||
96.2500 € | +3.0000 € | +3.22 % | 09:18:09 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:17:13 | ||
1.2100 € | -0.0450 € | -3.59 % | 09:15:45 | ||
2.6900 € | -0.1045 € | -3.74 % | 09:18:24 | ||
47.6250 € | -2.5750 € | -5.13 % | 09:17:03 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:18:07 |
0.0831 € | +0.0090 € | +12.15 % | 09:18:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:17:22 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:17:22 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:18:03 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:16:22 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:17:12 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:18:36 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:17:59 | ||
0.6950 € | -0.0090 € | -1.28 % | 09:18:22 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:15:53 |
0.0070 € | +0.0018 € | +33.33 % | 09:18:07 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:17:22 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:17:23 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:18:13 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:17:22 | ||
0.0063 € | -0.0020 € | -24.24 % | 09:18:06 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:17:22 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:18:31 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:18:06 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:17:15 | ||
0.7875 € | +0.0450 € | +6.06 % | 09:17:54 | ||
17.1550 € | +0.9650 € | +5.96 % | 09:18:24 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:17:10 | ||
6.8750 € | +0.3000 € | +4.56 % | 09:18:09 | ||
3.0300 € | -0.0700 € | -2.26 % | 09:17:08 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:17:22 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:18:14 | ||
0.2530 € | -0.0180 € | -6.64 % | 09:17:39 | ||
2.8500 € | -0.2050 € | -6.71 % | 09:18:38 |
L&S Indikation20,300.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:18:01 | |
5.1690 € | +0.3490 € | +7.24 % | 395,751 € | 09:18:26 | |
127.3000 € | -0.7200 € | -0.56 % | 336,111 € | 09:18:28 | |
296.4500 € | +0.3500 € | +0.12 % | 287,562 € | 09:18:26 | |
28.2400 € | -0.1550 € | -0.55 % | 284,900 € | 09:17:55 | |
651.4000 € | -3.4000 € | -0.52 % | 269,168 € | 09:18:21 | |
436.7750 € | -0.0500 € | -0.01 % | 219,751 € | 09:18:19 | |
10.6300 € | +0.0625 € | +0.59 % | 193,323 € | 09:18:31 | |
19.6910 € | +0.0520 € | +0.26 % | 165,231 € | 09:18:28 | |
17.7450 € | +0.0400 € | +0.23 % | 164,504 € | 09:18:31 |
6.4800 € | +0.3600 € | +5.88 % | 23,994 € | 09:18:20 | |
5.1850 € | +0.0200 € | +0.39 % | 20,980 € | 09:18:42 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:18:35 | |
3.2700 € | +0.3600 € | +12.37 % | 14,437 € | 09:18:20 | |
8.4850 € | -0.0500 € | -0.59 % | 11,211 € | 09:18:42 | |
5.1950 € | +0.6800 € | +15.06 % | 10,020 € | 09:18:39 | |
3.0850 € | -0.0500 € | -1.59 % | 9,330 € | 09:18:41 | |
2.1800 € | +0.3500 € | +19.13 % | 9,323 € | 09:18:20 | |
6.0350 € | +0.0200 € | +0.33 % | 9,315 € | 09:18:42 | |
1.6050 € | -0.0500 € | -3.02 % | 8,100 € | 09:18:24 |
0.6850 € | -0.0250 € | -3.52 % | 730 € | 09:18:42 | |
3.5250 € | -0.2150 € | -5.75 % | 617 € | 09:18:24 | |
0.2450 € | +0.0550 € | +28.95 % | 73 € | 09:18:42 |
144.9885 € | -0.0015 € | 0.00 % | 439,209 € | 09:18:28 | |
191.0700 € | +0.1600 € | +0.08 % | 220,078 € | 09:18:24 | |
50.6075 € | -0.2525 € | -0.50 % | 148,199 € | 09:18:23 | |
31.9050 € | -0.1900 € | -0.59 % | 110,572 € | 09:18:21 | |
56.4730 € | -0.0970 € | -0.17 % | 102,852 € | 09:18:28 | |
39.4810 € | -0.0555 € | -0.14 % | 88,758 € | 09:18:32 | |
133.6700 € | +0.2300 € | +0.17 % | 68,158 € | 09:18:24 | |
133.4200 € | +0.2800 € | +0.21 % | 66,162 € | 09:18:31 | |
601.5300 € | -1.0600 € | -0.18 % | 62,594 € | 09:18:28 | |
25.2325 € | +0.0225 € | +0.09 % | 50,500 € | 09:18:21 |
3,220.2340 € | -4.5905 € | -0.14 % | 42,107 € | 09:18:40 | |
345.2870 € | +0.0925 € | +0.03 % | 41,748 € | 09:18:38 | |
533.7170 € | -0.1500 € | -0.03 % | 11,152 € | 09:18:43 | |
176.6515 € | -0.0470 € | -0.03 % | 10,563 € | 09:17:46 | |
474.3955 € | +32.1035 € | +7.26 % | 6,250 € | 09:18:39 | |
75.1915 € | -0.1845 € | -0.24 % | 2,412 € | 09:18:41 | |
222.9265 € | -5.6695 € | -2.48 % | 1,999 € | 09:18:40 | |
372.7575 € | +18.8130 € | +5.32 % | 1,857 € | 09:18:41 | |
498.6210 € | -1.6090 € | -0.32 % | 1,491 € | 09:18:40 | |
461.5825 € | -0.6910 € | -0.15 % | 1,385 € | 09:18:42 |
News
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
Volume tops
0.0022 € | - € | 0.00 % | 4,725,434 | 09:16:35 | |
0.0370 € | +0.0024 € | +6.94 % | 848,109 | 09:18:03 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:18:08 | |
0.3910 € | -0.0140 € | -3.46 % | 133,131 | 09:17:14 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:16:57 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:18:05 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:17:09 | |
5.1690 € | +0.3490 € | +7.24 % | 76,521 | 09:18:26 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 09:18:18 | |
0.1842 € | -0.0086 € | -4.46 % | 44,805 | 09:18:31 |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 09:18:38 | |
0.1650 € | - € | 0.00 % | 20,000 | 09:18:06 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:18:35 | |
0.2650 € | +0.0400 € | +17.78 % | 13,333 | 09:18:06 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:18:16 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 09:18:34 | |
0.3900 € | -0.2500 € | -39.06 % | 10,000 | 09:18:35 | |
0.0570 € | - € | 0.00 % | 10,000 | 09:18:35 | |
0.8750 € | +0.0350 € | +4.17 % | 6,500 | 09:18:20 | |
1.4150 € | -0.0150 € | -1.05 % | 5,000 | 09:16:34 |
0.6850 € | -0.0250 € | -3.52 % | 1,000 | 09:18:42 | |
0.2450 € | +0.0550 € | +28.95 % | 250 | 09:18:42 | |
3.5250 € | -0.2150 € | -5.75 % | 180 | 09:18:24 |
31.9050 € | -0.1900 € | -0.59 % | 3,467 | 09:18:21 | |
144.9885 € | -0.0015 € | 0.00 % | 3,029 | 09:18:28 | |
50.6100 € | -0.2500 € | -0.49 % | 2,930 | 09:18:32 | |
9.6395 € | +0.0655 € | +0.68 % | 2,600 | 09:18:15 | |
39.4810 € | -0.0555 € | -0.14 % | 2,250 | 09:18:32 | |
25.2325 € | +0.0225 € | +0.09 % | 2,000 | 09:18:21 | |
56.4730 € | -0.0970 € | -0.17 % | 1,822 | 09:18:28 | |
27.8610 € | -0.5640 € | -1.98 % | 1,681 | 09:18:31 | |
191.0700 € | +0.1600 € | +0.08 % | 1,152 | 09:18:24 | |
24.7650 € | -0.1175 € | -0.47 % | 1,000 | 09:18:21 |
345.2870 € | +0.0925 € | +0.03 % | 120 | 09:18:38 | |
176.6515 € | -0.0470 € | -0.03 % | 60 | 09:17:46 | |
75.1970 € | -0.1790 € | -0.24 % | 32 | 09:18:43 | |
52.8850 € | +2.1710 € | +4.28 % | 25 | 09:18:14 | |
533.7170 € | -0.1500 € | -0.03 % | 21 | 09:18:43 | |
3,220.2340 € | -4.5905 € | -0.14 % | 13 | 09:18:40 | |
474.3955 € | +32.1035 € | +7.26 % | 13 | 09:18:39 | |
222.9265 € | -5.6695 € | -2.48 % | 9 | 09:18:40 | |
372.7575 € | +18.8130 € | +5.32 % | 5 | 09:18:41 | |
214.6925 € | +1.1680 € | +0.55 % | 5 | 09:18:42 |
Mostwanted
127.3200 € | -0.7000 € | -0.55 % | 09:18:41 | |
26.9600 € | -0.2700 € | -0.99 % | 09:18:41 | |
5.1700 € | +0.3500 € | +7.26 % | 09:18:41 | |
383.9750 € | -0.2250 € | -0.06 % | 09:18:38 | |
19.7110 € | +0.0720 € | +0.37 % | 09:18:44 |
2.1800 € | +0.3500 € | +19.13 % | 09:18:20 | |
1.7350 € | -0.5100 € | -22.72 % | 09:18:40 | |
0.1650 € | - € | 0.00 % | 09:18:06 | |
1.2850 € | -0.2000 € | -13.47 % | 09:18:27 | |
6.0850 € | -0.0500 € | -0.81 % | 09:18:42 |
1.4250 € | +0.0150 € | +1.06 % | 09:17:43 | |
1.8550 € | +0.0950 € | +5.40 % | 09:18:42 | |
0.2450 € | +0.0550 € | +28.95 % | 09:18:42 | |
0.6850 € | -0.0250 € | -3.52 % | 09:18:42 | |
2.1750 € | +0.0750 € | +3.57 % | 09:17:48 |
180.5260 € | +4.4710 € | +2.54 % | 09:18:38 | |
4.1050 € | -0.0095 € | -0.23 % | 09:18:43 | |
378.2460 € | -0.2285 € | -0.06 % | 09:18:40 | |
172.3115 € | +0.2030 € | +0.12 % | 09:18:41 | |
73.2825 € | +0.0380 € | +0.05 % | 09:17:45 |
Indications
2,683.7250 $ | +0.23 % | |
30.0590 $ | +0.57 % | |
80.3150 $ | -0.07 % | |
78.0200 $ | -0.10 % | |
3.9705 € | +0.13 % | |
130.6250 € | +0.19 % |
Cryptos
97,174.2500 $ | +0.70 % | |
3,235.8500 $ | +0.53 % | |
2.8420 $ | +6.52 % | |
438.2400 $ | +0.10 % | |
97,602.5000 $ | +0.86 % | |
190.1710 $ | +1.58 % | |
0.4750 $ | +10.21 % | |
37.2060 $ | +2.35 % | |
20.7990 $ | +2.63 % | |
0.4590 $ | +0.88 % | |
6.7780 $ | +2.02 % | |
1.0480 $ | +5.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.72 € | 500 | 09:18:59.354 | |
19.009 € | 1,911 | 09:18:55.934 | |
3.5551 € | 900 | 09:18:45.088 | |
28.90 € | 330 | 09:18:31.852 | |
5.488 € | 480 | 09:18:27.823 | |
16.316 € | 1 | 09:18:25.506 | |
41.01 € | 5 | 09:18:25.441 | |
7.592 € | 1,500 | 09:18:24.913 | |
17.18 € | 100 | 09:18:24.777 | |
32.14 € | 218 | 09:18:19.766 |
IPO
24.4200 € | +0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank