LS Realtime Indications America
850518 | 27.4000 € | 27.8000 € | +0.1000 € | +0.36 % | 08:40:21 | |||
985301 | 0.6100 € | 0.6350 € | +0.0025 € | +0.40 % | 08:40:45 | |||
900104 | 70.5000 € | 71.0000 € | -0.5000 € | -0.70 % | 08:40:43 | |||
875818 | 5.1620 € | 5.2940 € | -0.0120 € | -0.23 % | 08:39:45 | |||
934251 | 58.3600 € | 58.7400 € | -0.0900 € | -0.15 % | 08:41:25 | |||
A2PJM2 | 1.3800 € | 1.4900 € | -0.0050 € | -0.35 % | 08:39:46 | |||
A1KB0K | 101.0000 € | 102.0000 € | - € | 0.00 % | 08:40:42 | |||
A1JTPT | 4.1000 € | 4.2600 € | - € | 0.00 % | 08:41:02 | |||
881396 | 122.0000 € | 124.0000 € | - € | 0.00 % | 08:41:22 | |||
264748 | 85.5000 € | 88.0000 € | - € | 0.00 % | 08:40:35 | |||
916671 | 34.1000 € | 35.6000 € | -0.7000 € | -1.97 % | 08:41:36 | |||
A2JG9Z | 215.2000 € | 216.0500 € | +1.4000 € | +0.65 % | 08:41:48 | |||
A0MMP1 | 214.0000 € | 216.0000 € | - € | 0.00 % | 08:39:05 | |||
A1J3B2 | 1.6360 € | 1.7380 € | -0.0240 € | -1.40 % | 08:39:06 | |||
A0HL7W | 4.6400 € | 4.8600 € | -0.0100 € | -0.21 % | 08:41:07 | |||
856693 | 39.7100 € | 40.1100 € | +0.0300 € | +0.08 % | 08:39:57 | |||
813534 | 53.0200 € | 53.8000 € | -0.1000 € | -0.19 % | 08:41:19 | |||
850531 | 64.9200 € | 66.2000 € | -0.1100 € | -0.17 % | 08:41:44 | |||
884929 | 47.3300 € | 48.4400 € | -0.0800 € | -0.17 % | 08:41:17 | |||
A0ER15 | 145.1500 € | 147.4000 € | +0.5500 € | +0.38 % | 08:41:37 | |||
A1W54Y | 270.0000 € | 272.0000 € | -2.0000 € | -0.73 % | 08:40:38 | |||
A14V4U | 109.1500 € | 110.3000 € | -0.1500 € | -0.14 % | 08:41:48 | |||
856744 | 91.0000 € | 92.0000 € | -0.2500 € | -0.27 % | 08:41:14 | |||
906006 | 386.2000 € | 392.6000 € | -0.3000 € | -0.08 % | 08:41:16 | |||
A2JC5K | 56.0000 € | 56.5000 € | - € | 0.00 % | 08:39:05 | |||
873567 | 289.6500 € | 291.4500 € | -1.0250 € | -0.35 % | 08:41:22 | |||
907664 | 99.1400 € | 100.6000 € | -0.1600 € | -0.16 % | 08:41:45 | |||
850556 | 44.0000 € | 44.9200 € | -0.0700 € | -0.16 % | 08:39:45 | |||
A1CVEW | 33.0000 € | 33.6000 € | - € | 0.00 % | 08:39:29 | |||
850561 | 40.0300 € | 40.3300 € | -0.1500 € | -0.37 % | 08:41:24 | |||
A2AR5B | 20.0500 € | 20.4600 € | -0.0350 € | -0.17 % | 08:40:09 | |||
A2DM00 | 9.4560 € | 9.5480 € | +0.0010 € | +0.01 % | 08:41:45 | |||
A0LCUY | 10.8800 € | 10.9850 € | -0.1075 € | -0.97 % | 08:40:51 | |||
893413 | 168.0000 € | 169.0000 € | - € | 0.00 % | 08:41:36 | |||
A1XDTK | 0.2090 € | 0.2680 € | -0.0045 € | -1.85 % | 08:39:06 | |||
880206 | 111.3000 € | 112.0500 € | -0.3000 € | -0.27 % | 08:41:30 | |||
A2JDMC | 3.3430 € | 3.4630 € | -0.0070 € | -0.21 % | 08:41:14 | |||
A118WG | 19.4800 € | 19.8750 € | -0.0125 € | -0.06 % | 08:41:27 | |||
A2DX5H | 34.6000 € | 35.0000 € | - € | 0.00 % | 08:40:50 | |||
871884 | 365.9000 € | 375.1000 € | -0.6500 € | -0.18 % | 08:41:37 | |||
120100 | 23.7450 € | 23.8650 € | +0.0450 € | +0.19 % | 08:41:20 | |||
264713 | 21.4000 € | 22.0000 € | +0.1000 € | +0.46 % | 08:39:33 | |||
858605 | 158.0000 € | 161.0000 € | - € | 0.00 % | 08:39:05 | |||
A2DRMF | 16.6000 € | 16.9000 € | -0.0500 € | -0.30 % | 08:40:14 | |||
777514 | 53.0000 € | 53.5000 € | - € | 0.00 % | 08:41:05 | |||
885039 | 388.0000 € | 394.0000 € | -2.0000 € | -0.51 % | 08:38:59 | |||
A2PGL8 | 2.3060 € | 2.3750 € | +0.0105 € | +0.45 % | 08:38:51 | |||
A0LCUL | 20.3000 € | 20.9100 € | -0.0250 € | -0.12 % | 08:40:56 | |||
A2DKLR | 0.7600 € | 0.7800 € | -0.0225 € | -2.84 % | 08:40:17 | |||
A1CZTX | 190.8500 € | 194.8500 € | -0.1250 € | -0.06 % | 08:39:33 | |||
A1JLYH | 124.0000 € | 125.0000 € | - € | 0.00 % | 08:41:42 | |||
906379 | 27.8200 € | 28.5000 € | -0.0400 € | -0.14 % | 08:41:37 | |||
A0DP2A | 65.2200 € | 66.1600 € | -0.0400 € | -0.06 % | 08:41:25 | |||
A14QZE | 1.5600 € | 1.5700 € | -0.0150 € | -0.95 % | 08:41:09 | |||
A2DMHF | 5.2500 € | 6.0500 € | -0.0500 € | -0.88 % | 08:40:14 | |||
766149 | 216.8000 € | 221.1500 € | -0.3250 € | -0.15 % | 08:41:48 | |||
854566 | 30.2000 € | 30.6000 € | - € | 0.00 % | 08:41:10 | |||
901849 | 5.8000 € | 6.1500 € | -0.0250 € | -0.42 % | 08:39:57 | |||
887131 | 39.6000 € | 40.2000 € | - € | 0.00 % | 08:40:48 | |||
899867 | 17.7650 € | 18.1000 € | -0.0275 € | -0.15 % | 08:41:17 | |||
889628 | 3.3200 € | 3.3600 € | -0.0500 € | -1.47 % | 08:39:08 | |||
905249 | 1.5020 € | 1.5460 € | -0.0060 € | -0.39 % | 08:39:10 | |||
A0BKYT | 29.8000 € | 30.2000 € | - € | 0.00 % | 08:40:04 | |||
939391 | 175.8000 € | 177.4500 € | +1.9750 € | +1.13 % | 08:41:45 | |||
A0KDX9 | 177.2500 € | 179.6500 € | -0.2500 € | -0.14 % | 08:41:38 | |||
A2AJX9 | 343.8500 € | 346.7500 € | -0.8500 € | -0.25 % | 08:41:48 | |||
884888 | 46.0000 € | 46.4000 € | - € | 0.00 % | 08:39:08 | |||
A1H9UZ | 45.4000 € | 46.2000 € | -0.2000 € | -0.43 % | 08:41:03 | |||
A1W4ER | 1.8860 € | 1.9110 € | -0.0215 € | -1.12 % | 08:40:28 | |||
A14RPH | 16.5550 € | 16.9650 € | - € | 0.00 % | 08:40:26 | |||
580884 | 197.9500 € | 199.9500 € | -0.5500 € | -0.28 % | 08:41:33 | |||
909471 | 10.4000 € | 10.5000 € | +0.0500 € | +0.48 % | 08:41:48 | |||
A1T65B | 2.5650 € | 2.6300 € | -0.0225 € | -0.86 % | 08:40:45 | |||
727493 | 3.6850 € | 3.7700 € | -0.0225 € | -0.60 % | 08:40:10 | |||
A2N8SZ | 17.9000 € | 18.6000 € | -0.1000 € | -0.54 % | 08:41:29 | |||
A0ESP5 | 58.7600 € | 58.9200 € | -0.6700 € | -1.13 % | 08:41:44 | |||
A2AG5N | 5.4000 € | 5.6000 € | -0.0250 € | -0.45 % | 08:41:08 | |||
A0Q636 | 256.0000 € | 266.0000 € | -2.0000 € | -0.76 % | 08:39:11 | |||
A1H4PX | 35.4000 € | 37.6000 € | -0.2000 € | -0.54 % | 08:09:55 | |||
864371 | 101.6500 € | 102.4500 € | -0.2250 € | -0.22 % | 08:41:45 | |||
923011 | 124.0000 € | 126.0000 € | - € | 0.00 % | 08:39:32 | |||
885057 | 10.8000 € | 11.5000 € | -0.0500 € | -0.45 % | 08:41:02 | |||
621975 | 13.3000 € | 13.5000 € | +0.0500 € | +0.37 % | 08:39:57 | |||
907167 | 1.3100 € | 1.5500 € | -0.0500 € | -3.38 % | 08:41:19 | |||
A0LDA7 | 80.5000 € | 81.2000 € | +0.5200 € | +0.65 % | 08:41:49 | |||
A2PA9L | 270.8500 € | 273.0000 € | -0.9250 € | -0.34 % | 08:41:48 | |||
A0MK44 | 29.6000 € | 30.0600 € | -0.0400 € | -0.13 % | 08:41:25 | |||
880205 | 195.4000 € | 197.2500 € | -1.1500 € | -0.58 % | 08:39:33 | |||
877381 | 96.5000 € | 97.5000 € | -0.2500 € | -0.26 % | 08:41:07 | |||
A1H92V | 65.7300 € | 66.0500 € | -0.2700 € | -0.41 % | 08:41:45 | |||
A12BD3 | 40.9850 € | 41.5400 € | +0.0425 € | +0.10 % | 08:41:48 | |||
A0MRJL | 2.4560 € | 2.5140 € | +0.0050 € | +0.20 % | 08:39:52 | |||
876514 | 225.2000 € | 228.5000 € | -1.6500 € | -0.72 % | 08:39:20 | |||
A0NAKY | 28.9000 € | 29.4900 € | -0.0550 € | -0.19 % | 08:41:42 | |||
A2N5TT | 24.8900 € | 25.1300 € | +0.0100 € | +0.04 % | 08:41:45 | |||
A2DVSM | 9.2010 € | 9.3440 € | +0.0325 € | +0.35 % | 08:40:17 | |||
856678 | 155.8000 € | 156.1600 € | -0.2800 € | -0.18 % | 08:41:48 | |||
A0MW32 | 227.9000 € | 229.5500 € | +0.1000 € | +0.04 % | 08:41:45 | |||
850795 | 63.5000 € | 64.0000 € | - € | 0.00 % | 08:40:07 | |||
856402 | 45.0000 € | 45.8000 € | -0.2000 € | -0.44 % | 08:40:17 |