LS Realtime-Indications Germany
554550 | 11.4200 € | 11.5200 € | - € | 0.00 % | 08:35:50 | 570 € | |||
511880 | 0.8000 € | 0.8600 € | - € | 0.00 % | 08:36:04 | - € | |||
516790 | 1.5620 € | 1.5980 € | - € | 0.00 % | 08:37:56 | - € | |||
A3E5C4 | 3.9900 € | 4.3700 € | -0.0100 € | -0.24 % | 08:36:04 | - € | |||
A3CNK4 | 6.4500 € | 6.5000 € | -0.0200 € | -0.31 % | 08:36:53 | - € | |||
A0KFKB | 0.2860 € | 0.3140 € | - € | 0.00 % | 08:37:52 | - € | |||
940883 | 1.9000 € | 2.0000 € | -0.0400 € | -2.01 % | 08:36:03 | - € | |||
A0Z23Q | 85.8000 € | 86.9000 € | - € | 0.00 % | 08:36:03 | 171 € | |||
A1EWWW | 238.5000 € | 239.2000 € | +1.2500 € | +0.53 % | 08:37:51 | - € | |||
A14U78 | 0.3335 € | 0.3565 € | -0.0028 € | -0.79 % | 08:36:02 | 99 € | |||
A3C7M6 | 7.7800 € | 7.9100 € | -0.0140 € | -0.18 % | 08:38:04 | - € | |||
938914 | 156.3600 € | 156.5200 € | -0.4300 € | -0.27 % | 08:37:24 | - € | |||
A0WMPJ | 14.7900 € | 14.9000 € | -0.2450 € | -1.62 % | 08:36:38 | 15,374 € | |||
511000 | 55.6000 € | 56.6000 € | -0.9000 € | -1.58 % | 08:36:03 | - € | |||
A0DPRE | 9.4000 € | 9.8000 € | +0.0500 € | +0.52 % | 08:36:01 | - € | |||
840400 | 296.1000 € | 296.4000 € | - € | 0.00 % | 08:38:05 | 22,731 € | |||
A0LD2U | 7.6200 € | 7.7200 € | - € | 0.00 % | 08:37:51 | - € | |||
A2YNT3 | 56.6000 € | 57.4000 € | -0.2000 € | -0.35 % | 08:36:02 | - € | |||
509310 | 74.3000 € | 75.1000 € | -0.0500 € | -0.07 % | 08:37:34 | 743 € | |||
A2DW8Z | 2.8680 € | 2.9110 € | -0.0465 € | -1.58 % | 08:37:12 | 1,946 € | |||
510440 | 115.2000 € | 116.2000 € | -0.2000 € | -0.17 % | 08:35:53 | - € | |||
A2DAM0 | 9.9500 € | 10.1800 € | - € | 0.00 % | 08:35:51 | - € | |||
676650 | 78.9500 € | 79.3000 € | +0.8250 € | +1.05 % | 08:38:09 | 5,527 € | |||
A2LQ88 | 16.1300 € | 16.2400 € | +0.2350 € | +1.47 % | 08:38:06 | 10,791 € | |||
BASF11 | 43.0250 € | 43.1000 € | +0.0275 € | +0.06 % | 08:37:47 | 47,300 € | |||
510200 | 6.1100 € | 6.2400 € | +0.0250 € | +0.41 % | 08:36:05 | - € | |||
A1X3YY | 10.1000 € | 10.3000 € | -0.1500 € | -1.45 % | 08:36:02 | - € | |||
519003 | 71.0500 € | 71.2000 € | -0.1250 € | -0.18 % | 08:36:25 | 1,771 € | |||
519000 | 76.7200 € | 77.0400 € | -0.2900 € | -0.38 % | 08:37:57 | 47,271 € | |||
BAY001 | 19.0020 € | 19.0300 € | -0.0250 € | -0.13 % | 08:37:39 | 42,768 € | |||
519406 | 9.1200 € | 9.4000 € | +0.0250 € | +0.27 % | 08:35:30 | - € | |||
A0NFN3 | 38.9500 € | 39.4000 € | +0.0500 € | +0.13 % | 08:37:53 | 2,532 € | |||
515870 | 30.2800 € | 30.5000 € | -0.0600 € | -0.20 % | 08:37:53 | - € | |||
A2H5Z1 | 21.0000 € | 21.1800 € | -0.1200 € | -0.57 % | 08:36:05 | - € | |||
520000 | 122.4500 € | 122.8500 € | +0.6500 € | +0.53 % | 08:37:33 | - € | |||
523280 | 18.0000 € | 18.5500 € | -0.0500 € | -0.27 % | 08:37:39 | - € | |||
A0DNAY | 2.4600 € | 2.6500 € | +0.0100 € | +0.39 % | 08:36:04 | - € | |||
A3CQ7F | 1.0750 € | 1.1750 € | +0.0050 € | +0.45 % | 08:37:52 | - € | |||
590900 | 45.0500 € | 45.3000 € | -0.5000 € | -1.09 % | 08:36:04 | - € | |||
A4BGGM | 2.1900 € | 2.3750 € | -0.0025 € | -0.11 % | 08:36:03 | - € | |||
522720 | 41.0000 € | 41.8000 € | - € | 0.00 % | 08:38:11 | - € | |||
522723 | 26.3000 € | 26.9000 € | -0.0500 € | -0.19 % | 08:36:03 | - € | |||
549309 | 3.1550 € | 3.1950 € | -0.0050 € | -0.16 % | 08:36:03 | - € | |||
520394 | 3.4300 € | 3.6100 € | +0.0450 € | +1.29 % | 08:36:01 | 1,507 € | |||
A1X3XX | 2.2000 € | 2.2400 € | - € | 0.00 % | 08:36:03 | - € | |||
A1DAHH | 57.1200 € | 57.3600 € | +0.0100 € | +0.02 % | 08:37:37 | 802 € | |||
A2GSU4 | 23.5000 € | 24.5000 € | -0.0500 € | -0.21 % | 08:36:13 | - € | |||
541910 | 22.8000 € | 23.0800 € | +0.0200 € | +0.09 % | 08:36:48 | 2,230 € | |||
531370 | 46.0200 € | 46.4000 € | -0.5000 € | -1.07 % | 08:36:06 | - € | |||
725750 | 2.5840 € | 2.6120 € | +0.0270 € | +1.05 % | 08:38:06 | 1,038 € | |||
540710 | 7.2500 € | 7.5000 € | -0.0750 € | -1.01 % | 08:36:02 | - € | |||
540390 | 101.0000 € | 102.8000 € | -0.2000 € | -0.20 % | 08:38:23 | - € | |||
A3CRRN | 0.6610 € | 0.6990 € | -0.0010 € | -0.15 % | 08:36:14 | - € | |||
CBK100 | 15.5700 € | 15.6300 € | +0.1800 € | +1.17 % | 08:38:25 | 82,246 € | |||
A28890 | 21.6200 € | 21.6800 € | +0.0200 € | +0.09 % | 08:36:03 | - € | |||
543900 | 64.1600 € | 64.7000 € | +0.0600 € | +0.09 % | 08:37:27 | 115,692 € | |||
606214 | 56.4800 € | 56.7800 € | +0.1500 € | +0.27 % | 08:36:53 | 225 € | |||
547030 | 80.4000 € | 80.6000 € | -0.0500 € | -0.06 % | 08:38:24 | 8,828 € | |||
DTR0CK | 37.1500 € | 37.3100 € | -0.1000 € | -0.27 % | 08:36:21 | - € | |||
549890 | 26.8000 € | 27.4000 € | -0.5000 € | -1.81 % | 08:36:07 | - € | |||
A2E4K4 | 27.8000 € | 27.8600 € | -0.1050 € | -0.38 % | 08:38:17 | 1,116 € | |||
514680 | 2.0800 € | 2.3200 € | +0.0100 € | +0.46 % | 08:36:03 | - € | |||
A0XFSF | 0.6950 € | 0.7550 € | - € | 0.00 % | 08:36:03 | - € | |||
A2GS5D | 37.3500 € | 37.9000 € | -0.1750 € | -0.46 % | 08:37:17 | 2,625 € | |||
514000 | 16.7140 € | 16.7620 € | +0.1440 € | +0.87 % | 08:38:24 | 152,890 € | |||
581005 | 223.2000 € | 223.8000 € | +0.0500 € | +0.02 % | 08:35:54 | - € | |||
748020 | 18.5000 € | 18.9200 € | +0.0300 € | +0.16 % | 08:36:20 | - € | |||
555200 | 33.4600 € | 33.5800 € | +0.0150 € | +0.04 % | 08:38:16 | 66,820 € | |||
630500 | 3.9640 € | 4.0160 € | +0.0060 € | +0.15 % | 08:36:48 | 2,795 € | |||
587800 | 45.3000 € | 45.4000 € | +0.0500 € | +0.11 % | 08:37:04 | - € | |||
BEAU7Y | 19.7200 € | 20.0200 € | +0.0900 € | +0.46 % | 08:35:59 | 13,396 € | |||
515710 | 7.5200 € | 7.9800 € | - € | 0.00 % | 08:36:05 | - € | |||
PAG911 | 58.4000 € | 58.7600 € | +0.0900 € | +0.15 % | 08:35:50 | - € | |||
555060 | 40.6000 € | 41.6000 € | - € | 0.00 % | 08:36:01 | - € | |||
555063 | 43.9500 € | 44.4500 € | +0.1500 € | +0.34 % | 08:38:23 | 4,435 € | |||
A1TNUT | 22.5000 € | 22.7000 € | +0.0500 € | +0.22 % | 08:37:12 | - € | |||
801900 | 4.8020 € | 4.8520 € | -0.0010 € | -0.02 % | 08:37:35 | - € | |||
555750 | 29.0100 € | 29.0800 € | -0.3150 € | -1.07 % | 08:37:57 | 81,785 € | |||
556520 | 21.2400 € | 21.4600 € | +0.0200 € | +0.09 % | 08:38:24 | - € | |||
DWS100 | 39.6200 € | 39.7600 € | +0.0300 € | +0.08 % | 08:36:03 | - € | |||
ENAG99 | 11.0700 € | 11.1250 € | -0.0200 € | -0.18 % | 08:37:37 | 74,792 € | |||
565970 | 44.3800 € | 44.9800 € | -0.3400 € | -0.76 % | 08:36:04 | - € | |||
585434 | 13.9000 € | 14.2000 € | -0.0250 € | -0.18 % | 08:37:00 | - € | |||
A143NB | 7.0000 € | 7.1800 € | -0.0200 € | -0.28 % | 08:36:12 | - € | |||
A40ESU | 62.0000 € | 64.4000 € | +0.2000 € | +0.32 % | 08:36:03 | - € | |||
567710 | 68.8000 € | 69.3000 € | -0.8000 € | -1.15 % | 08:36:33 | - € | |||
785602 | 4.1250 € | 4.2150 € | +0.0025 € | +0.06 % | 08:35:35 | - € | |||
A11Q05 | 1.9600 € | 2.1600 € | -0.0350 € | -1.67 % | 08:37:54 | - € | |||
609500 | 17.2800 € | 17.3900 € | -0.0200 € | -0.12 % | 08:36:10 | - € | |||
EVNK01 | 16.5250 € | 16.6350 € | - € | 0.00 % | 08:36:44 | - € | |||
566480 | 8.2950 € | 8.4500 € | +0.0675 € | +0.81 % | 08:37:53 | 8,400 € | |||
922985 | 16.6500 € | 17.0000 € | -0.0500 € | -0.30 % | 08:37:37 | - € | |||
577220 | 41.8500 € | 42.2000 € | +0.2250 € | +0.54 % | 08:36:24 | - € | |||
720190 | 57.4000 € | 57.8000 € | +0.1000 € | +0.17 % | 08:36:01 | - € | |||
FTG111 | 14.9000 € | 15.0200 € | +0.0275 € | +0.18 % | 08:38:25 | - € | |||
A1EWVY | 52.6000 € | 53.3000 € | +0.0500 € | +0.09 % | 08:36:10 | - € | |||
577410 | 19.0000 € | 19.4000 € | -0.1000 € | -0.52 % | 08:36:20 | - € | |||
A255F1 | 26.8500 € | 27.0000 € | +1.2250 € | +4.77 % | 08:36:31 | 23,786 € | |||
FPH900 | 2.1400 € | 2.2800 € | -0.0300 € | -1.34 % | 08:36:02 | - € | |||
577330 | 51.2500 € | 51.5500 € | -0.8250 € | -1.58 % | 08:35:43 | - € |