Tops & Flops
66.3700 € | +1.7800 € | +2.76 % | 10:32:18 | ||
33.6900 € | +0.5350 € | +1.61 % | 10:32:13 | ||
43.1600 € | +0.6025 € | +1.42 % | 10:32:18 | ||
35.1700 € | +0.4500 € | +1.30 % | 10:31:18 | ||
17.3175 € | +0.1800 € | +1.05 % | 10:32:03 | ||
28.2200 € | -0.1750 € | -0.62 % | 10:32:18 | ||
82.5600 € | -0.5400 € | -0.65 % | 10:32:09 | ||
322.7000 € | -2.2000 € | -0.68 % | 10:32:24 | ||
122.4500 € | -1.5750 € | -1.27 % | 10:32:22 | ||
232.7000 € | -4.4000 € | -1.86 % | 10:32:18 |
12.9050 € | +0.5975 € | +4.85 % | 10:30:43 | ||
16.8050 € | +0.6150 € | +3.80 % | 10:31:42 | ||
97.0250 € | +3.0500 € | +3.25 % | 10:32:19 | ||
2.5475 € | +0.0655 € | +2.64 % | 10:32:23 | ||
23.1050 € | +0.5600 € | +2.48 % | 10:32:10 | ||
65.1500 € | -0.7000 € | -1.06 % | 10:31:38 | ||
36.4400 € | -0.4700 € | -1.27 % | 10:32:17 | ||
44.3800 € | -0.8700 € | -1.92 % | 10:31:59 | ||
88.3250 € | -1.8500 € | -2.05 % | 10:31:43 | ||
13.6650 € | -0.3150 € | -2.25 % | 10:32:09 |
97.0250 € | +3.0500 € | +3.25 % | 10:32:19 | ||
12.1750 € | +0.2950 € | +2.48 % | 10:32:16 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:29:36 | ||
15.0850 € | +0.2000 € | +1.34 % | 10:32:18 | ||
76.4750 € | +0.6250 € | +0.82 % | 10:31:58 | ||
36.4400 € | -0.4700 € | -1.27 % | 10:32:17 | ||
232.7000 € | -4.4000 € | -1.86 % | 10:32:18 | ||
44.3800 € | -0.8700 € | -1.92 % | 10:31:59 | ||
13.6650 € | -0.3150 € | -2.25 % | 10:32:09 | ||
39.0250 € | -0.9750 € | -2.44 % | 10:32:20 |
61.6500 € | +2.6500 € | +4.49 % | 10:31:02 | ||
7.5750 € | +0.1850 € | +2.50 % | 10:29:55 | ||
4.9900 € | +0.1080 € | +2.21 % | 10:31:23 | ||
22.1250 € | +0.4750 € | +2.19 % | 10:30:02 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:29:36 | ||
14.6900 € | -0.2100 € | -1.41 % | 10:31:11 | ||
3.8275 € | -0.0600 € | -1.54 % | 10:31:40 | ||
13.7750 € | -0.2750 € | -1.96 % | 10:31:55 | ||
39.0250 € | -0.9750 € | -2.44 % | 10:32:20 | ||
2.9075 € | -0.1475 € | -4.83 % | 10:32:16 |
0.6390 € | +0.0690 € | +12.11 % | 10:30:15 | ||
1.0620 € | +0.0880 € | +9.03 % | 10:32:04 | ||
25.4600 € | +1.6700 € | +7.02 % | 10:32:05 | ||
1.8430 € | +0.0960 € | +5.50 % | 10:31:55 | ||
20.1000 € | +1.0350 € | +5.43 % | 10:32:11 | ||
1.4760 € | -0.0790 € | -5.08 % | 10:30:20 | ||
2.6460 € | -0.1535 € | -5.48 % | 10:30:09 | ||
0.7965 € | -0.0580 € | -6.79 % | 10:31:52 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:30:43 | ||
4.2900 € | -0.3600 € | -7.74 % | 10:32:21 |
363.0000 € | +2.2500 € | +0.62 % | 10:29:52 | ||
559.1500 € | +3.2500 € | +0.58 % | 10:31:55 | ||
240.4500 € | +0.8500 € | +0.35 % | 10:32:23 | ||
69.2700 € | +0.2400 € | +0.35 % | 10:30:04 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:31:42 | ||
104.5400 € | -0.3900 € | -0.37 % | 10:32:22 | ||
525.7000 € | -2.0500 € | -0.39 % | 10:30:53 | ||
331.9500 € | -1.6000 € | -0.48 % | 10:31:55 | ||
127.2100 € | -0.8100 € | -0.63 % | 10:32:26 | ||
162.1600 € | -1.1300 € | -0.69 % | 10:31:53 |
7.9000 € | +1.1500 € | +17.04 % | 10:32:21 | ||
7.1250 € | +0.8250 € | +13.10 % | 10:32:24 | ||
1.2055 € | +0.0855 € | +7.63 % | 10:31:00 | ||
0.5395 € | +0.0295 € | +5.78 % | 10:32:21 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:29:34 | ||
2.6930 € | -0.1015 € | -3.63 % | 10:30:32 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:29:36 | ||
47.7400 € | -2.4600 € | -4.90 % | 10:31:23 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:30:20 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:31:03 |
0.0826 € | +0.0085 € | +11.48 % | 10:32:06 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:29:27 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:30:25 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:29:27 | ||
1.6275 € | +0.0255 € | +1.59 % | 10:30:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:32:17 | ||
0.6970 € | -0.0070 € | -0.99 % | 10:32:20 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:29:58 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:30:04 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:30:03 |
0.0070 € | +0.0018 € | +33.33 % | 10:30:12 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:29:27 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:29:28 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:30:18 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:29:27 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:29:27 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:31:49 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:30:36 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:30:11 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:31:30 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:30:40 | ||
12.9050 € | +0.5975 € | +4.85 % | 10:30:43 | ||
61.6500 € | +2.6500 € | +4.49 % | 10:31:02 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:30:54 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:30:32 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:30:19 | ||
19.2500 € | -0.7000 € | -3.51 % | 10:32:14 | ||
2.9075 € | -0.1475 € | -4.83 % | 10:32:16 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:29:49 |
L&S Indikation20,362.00
Turnover tops
127.2100 € | -0.8100 € | -0.63 % | 685,826 € | 10:32:26 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:30:34 | |
5.1970 € | +0.3770 € | +7.82 % | 443,869 € | 10:32:25 | |
652.6000 € | -2.2000 € | -0.34 % | 442,364 € | 10:32:21 | |
17.8090 € | +0.1040 € | +0.59 % | 400,759 € | 10:32:23 | |
297.9500 € | +1.8500 € | +0.62 % | 389,391 € | 10:32:17 | |
19.8110 € | +0.1720 € | +0.88 % | 289,745 € | 10:32:24 | |
28.2200 € | -0.1750 € | -0.62 % | 284,900 € | 10:32:18 | |
10.6300 € | +0.0625 € | +0.59 % | 278,519 € | 10:32:16 | |
437.3500 € | +0.5250 € | +0.12 % | 263,456 € | 10:31:35 |
4.8350 € | +0.1850 € | +3.98 % | 194,000 € | 10:32:05 | |
6.5100 € | +0.3900 € | +6.37 % | 29,218 € | 10:32:21 | |
3.5900 € | +0.4000 € | +12.54 % | 28,302 € | 10:32:21 | |
5.7850 € | +0.7100 € | +13.99 % | 28,200 € | 10:32:23 | |
4.6300 € | +0.3900 € | +9.20 % | 22,900 € | 10:32:21 | |
0.4350 € | +0.0400 € | +10.13 % | 22,880 € | 10:30:14 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:29:50 | |
3.3000 € | +0.3900 € | +13.40 % | 21,017 € | 10:32:21 | |
5.8050 € | +0.6400 € | +12.39 % | 20,980 € | 10:32:19 | |
2.2100 € | +0.3800 € | +20.77 % | 20,025 € | 10:32:17 |
0.4750 € | -0.2350 € | -33.10 % | 1,517 € | 10:32:16 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 10:32:15 | |
0.1450 € | -0.0450 € | -23.68 % | 233 € | 10:30:29 |
144.9955 € | +0.0055 € | +0.00 % | 439,209 € | 10:30:16 | |
405.3000 € | -0.4500 € | -0.11 % | 438,919 € | 10:31:49 | |
50.6350 € | -0.2250 € | -0.44 % | 310,083 € | 10:32:24 | |
191.6400 € | +0.7300 € | +0.38 % | 220,270 € | 10:32:19 | |
115.5800 € | +0.1700 € | +0.15 % | 171,409 € | 10:32:26 | |
27.8800 € | -0.5450 € | -1.92 % | 158,445 € | 10:32:18 | |
12.7515 € | -0.0035 € | -0.03 % | 136,913 € | 10:32:24 | |
77.9525 € | +4.4550 € | +6.06 % | 134,184 € | 10:32:22 | |
31.9425 € | -0.1525 € | -0.48 % | 117,633 € | 10:32:17 | |
132.3900 € | +0.4100 € | +0.31 % | 110,700 € | 10:32:23 |
346.0765 € | +0.8820 € | +0.26 % | 42,779 € | 10:32:23 | |
3,225.9285 € | +1.1040 € | +0.03 % | 42,107 € | 10:32:25 | |
462.3640 € | +0.0905 € | +0.02 % | 26,469 € | 10:32:26 | |
122.3715 € | +0.2715 € | +0.22 % | 20,832 € | 10:32:25 | |
99.0625 € | +0.2425 € | +0.25 % | 19,852 € | 10:32:24 | |
533.8445 € | -0.0225 € | 0.00 % | 11,152 € | 10:32:11 | |
176.8140 € | +0.1155 € | +0.07 % | 10,563 € | 10:32:25 | |
1,799.9735 € | +1.1135 € | +0.06 % | 8,974 € | 10:32:22 | |
477.0560 € | +34.7640 € | +7.86 % | 6,250 € | 10:32:21 | |
187.0705 € | +1.4350 € | +0.77 % | 5,578 € | 10:32:16 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 8,227,496 | 10:31:23 | |
0.0379 € | +0.0033 € | +9.54 % | 848,109 | 10:31:02 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:30:03 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:30:13 | |
0.3890 € | -0.0160 € | -3.95 % | 142,109 | 10:31:59 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:30:04 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:31:01 | |
5.1970 € | +0.3770 € | +7.82 % | 85,943 | 10:32:25 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:30:10 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:31:10 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:30:04 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 10:30:14 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:30:54 | |
4.8350 € | +0.1850 € | +3.98 % | 40,000 | 10:32:05 | |
0.1650 € | - € | 0.00 % | 40,000 | 10:29:35 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:29:50 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:30:46 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 10:31:34 | |
0.4500 € | -0.1900 € | -29.69 % | 20,000 | 10:32:07 | |
1.0550 € | -0.6000 € | -36.25 % | 10,000 | 10:32:23 |
0.4750 € | -0.2350 € | -33.10 % | 2,513 | 10:32:16 | |
0.1450 € | -0.0450 € | -23.68 % | 1,250 | 10:30:29 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 10:32:15 |
3.0568 € | +0.0102 € | +0.33 % | 16,196 | 10:32:27 | |
12.7500 € | -0.0050 € | -0.04 % | 10,639 | 10:32:27 | |
50.6350 € | -0.2250 € | -0.44 % | 6,128 | 10:32:24 | |
27.8780 € | -0.5470 € | -1.92 % | 5,681 | 10:32:26 | |
3.2662 € | +0.0111 € | +0.34 % | 5,213 | 10:32:20 | |
31.9425 € | -0.1525 € | -0.48 % | 3,688 | 10:32:17 | |
18.8515 € | +0.1060 € | +0.57 % | 3,331 | 10:32:28 | |
144.9955 € | +0.0055 € | +0.00 % | 3,029 | 10:30:16 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:32:10 | |
9.6525 € | +0.0785 € | +0.82 % | 2,600 | 10:31:59 |
99.0625 € | +0.2425 € | +0.25 % | 200 | 10:32:24 | |
122.3715 € | +0.2715 € | +0.22 % | 170 | 10:32:25 | |
346.0765 € | +0.8820 € | +0.26 % | 123 | 10:32:23 | |
176.8140 € | +0.1155 € | +0.07 % | 60 | 10:32:25 | |
462.3640 € | +0.0905 € | +0.02 % | 57 | 10:32:26 | |
75.3580 € | -0.0180 € | -0.02 % | 32 | 10:32:26 | |
187.0705 € | +1.4350 € | +0.77 % | 30 | 10:32:16 | |
52.7150 € | +2.0010 € | +3.95 % | 25 | 10:32:24 | |
127.0075 € | -0.3020 € | -0.24 % | 22 | 10:32:26 | |
533.8445 € | -0.0225 € | 0.00 % | 21 | 10:32:11 |
Mostwanted
127.2100 € | -0.8100 € | -0.63 % | 10:32:26 | |
27.0925 € | -0.1375 € | -0.50 % | 10:32:22 | |
5.2030 € | +0.3830 € | +7.95 % | 10:32:27 | |
385.8250 € | +1.6250 € | +0.42 % | 10:32:25 | |
0.0021 € | -0.0001 € | -4.65 % | 10:31:23 |
0.1650 € | - € | 0.00 % | 10:29:35 | |
2.2100 € | +0.3800 € | +20.77 % | 10:32:17 | |
1.5850 € | -0.6600 € | -29.40 % | 10:32:27 | |
1.2650 € | -0.2200 € | -14.81 % | 10:32:11 | |
2.5650 € | -0.6300 € | -19.72 % | 10:32:19 |
1.3250 € | -0.0850 € | -6.03 % | 10:32:10 | |
2.2450 € | +0.4850 € | +27.56 % | 10:32:20 | |
0.1450 € | -0.0450 € | -23.68 % | 10:30:29 | |
0.4750 € | -0.2350 € | -33.10 % | 10:32:16 | |
2.2750 € | +0.1750 € | +8.33 % | 10:32:16 |
181.3245 € | +5.2695 € | +2.99 % | 10:31:40 | |
3.7555 € | -0.3590 € | -8.73 % | 10:32:22 | |
379.2805 € | +0.8060 € | +0.21 % | 10:32:20 | |
172.3910 € | +0.2825 € | +0.16 % | 10:32:18 | |
62.8515 € | +0.2210 € | +0.35 % | 10:32:26 |
Indications
2,685.5650 $ | +0.30 % | |
30.0835 $ | +0.65 % | |
79.7400 $ | -0.79 % | |
76.2750 $ | -2.33 % | |
3.9605 € | -0.13 % | |
130.6350 € | +0.20 % |
Cryptos
96,955.2000 $ | +0.47 % | |
3,224.9500 $ | +0.19 % | |
2.8630 $ | +7.31 % | |
435.3770 $ | -0.56 % | |
97,378.5000 $ | +0.63 % | |
188.8100 $ | +0.85 % | |
0.4760 $ | +10.44 % | |
37.0020 $ | +1.79 % | |
20.5120 $ | +1.21 % | |
0.4570 $ | +0.44 % | |
6.7290 $ | +1.28 % | |
1.0390 $ | +4.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
584.00 € | 2 | 10:32:14.497 | |
29.26 € | 551 | 10:32:13.686 | |
39.255 € | 80 | 10:32:08.225 | |
110.82 € | 161 | 10:31:57.992 | |
386.05 € | 14 | 10:31:57.054 | |
7.55 € | 100 | 10:31:49.851 | |
17.802 € | 2,000 | 10:31:49.094 | |
3.55 € | 7,000 | 10:31:48.177 | |
31.729 € | 572 | 10:31:47.958 | |
77.881 € | 337 | 10:31:43.671 |
IPO
24.2500 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank