Tops & Flops
20.3150 € | +0.6760 € | +3.44 % | 12:40:21 | ||
34.1100 € | +0.9550 € | +2.88 % | 12:40:07 | ||
43.6600 € | +1.1025 € | +2.59 % | 12:40:20 | ||
66.2200 € | +1.6300 € | +2.52 % | 12:39:37 | ||
27.9800 € | +0.6100 € | +2.23 % | 12:40:17 | ||
38.3200 € | -0.1100 € | -0.29 % | 12:39:58 | ||
55.4100 € | -0.3750 € | -0.67 % | 12:40:03 | ||
123.1000 € | -0.9250 € | -0.75 % | 12:39:38 | ||
322.0000 € | -2.9000 € | -0.89 % | 12:39:04 | ||
234.5000 € | -2.6000 € | -1.10 % | 12:40:13 |
12.8875 € | +0.5800 € | +4.71 % | 12:40:20 | ||
97.5500 € | +3.5750 € | +3.80 % | 12:38:55 | ||
23.3400 € | +0.7950 € | +3.53 % | 12:40:00 | ||
63.2800 € | +2.1500 € | +3.52 % | 12:38:14 | ||
2.5635 € | +0.0815 € | +3.28 % | 12:38:55 | ||
13.7550 € | -0.2250 € | -1.61 % | 12:37:30 | ||
44.5200 € | -0.7300 € | -1.61 % | 12:39:36 | ||
23.9100 € | -0.4800 € | -1.97 % | 12:38:52 | ||
88.1250 € | -2.0500 € | -2.27 % | 12:39:58 | ||
28.2400 € | -0.6850 € | -2.37 % | 12:39:38 |
97.5500 € | +3.5750 € | +3.80 % | 12:38:55 | ||
12.1550 € | +0.2750 € | +2.31 % | 12:39:54 | ||
12.0600 € | +0.2600 € | +2.20 % | 12:39:10 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:39:42 | ||
23.2800 € | +0.4200 € | +1.84 % | 12:37:57 | ||
234.5000 € | -2.6000 € | -1.10 % | 12:40:13 | ||
13.7550 € | -0.2250 € | -1.61 % | 12:37:30 | ||
44.5200 € | -0.7300 € | -1.61 % | 12:39:36 | ||
46.6700 € | -1.1500 € | -2.40 % | 12:38:12 | ||
38.9750 € | -1.0250 € | -2.56 % | 12:38:49 |
7.6500 € | +0.2600 € | +3.52 % | 12:39:24 | ||
5.0525 € | +0.1705 € | +3.49 % | 12:38:37 | ||
22.4000 € | +0.7500 € | +3.46 % | 12:40:06 | ||
10.6150 € | +0.2900 € | +2.81 % | 12:40:10 | ||
81.7500 € | +2.2000 € | +2.77 % | 12:37:41 | ||
3.8125 € | -0.0750 € | -1.93 % | 12:39:29 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:39:49 | ||
46.6700 € | -1.1500 € | -2.40 % | 12:38:12 | ||
38.9750 € | -1.0250 € | -2.56 % | 12:38:49 | ||
2.9175 € | -0.1375 € | -4.50 % | 12:40:17 |
0.6400 € | +0.0700 € | +12.28 % | 12:37:26 | ||
1.0860 € | +0.1120 € | +11.50 % | 12:39:05 | ||
25.9600 € | +2.1700 € | +9.12 % | 12:39:11 | ||
1.8560 € | +0.1090 € | +6.24 % | 12:39:31 | ||
1.8290 € | +0.0955 € | +5.51 % | 12:39:40 | ||
2.6485 € | -0.1510 € | -5.39 % | 12:40:05 | ||
0.8050 € | -0.0495 € | -5.79 % | 12:39:20 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:38:59 | ||
4.3300 € | -0.3200 € | -6.88 % | 12:38:36 | ||
0.3482 € | -0.0655 € | -15.83 % | 12:40:05 |
242.2000 € | +2.6000 € | +1.09 % | 12:40:19 | ||
560.5500 € | +4.6500 € | +0.84 % | 12:40:15 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:38:43 | ||
231.0000 € | +1.1500 € | +0.50 % | 12:39:40 | ||
69.3050 € | +0.2750 € | +0.40 % | 12:37:52 | ||
300.4250 € | -0.2750 € | -0.09 % | 12:39:36 | ||
104.7300 € | -0.2000 € | -0.19 % | 12:38:46 | ||
332.5250 € | -1.0250 € | -0.31 % | 12:40:09 | ||
526.0500 € | -1.7000 € | -0.32 % | 12:39:28 | ||
161.7100 € | -1.5800 € | -0.97 % | 12:40:04 |
7.5500 € | +0.8000 € | +11.85 % | 12:37:23 | ||
0.3545 € | +0.0345 € | +10.78 % | 12:40:13 | ||
6.7000 € | +0.4000 € | +6.35 % | 12:38:31 | ||
0.5405 € | +0.0305 € | +5.98 % | 12:39:38 | ||
0.5500 € | +0.0300 € | +5.77 % | 12:38:56 | ||
15.8000 € | -0.8000 € | -4.82 % | 12:37:22 | ||
0.6740 € | -0.0360 € | -5.07 % | 12:39:40 | ||
13.7500 € | -0.8500 € | -5.82 % | 12:39:29 | ||
0.6815 € | -0.0425 € | -5.87 % | 12:39:18 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:40:14 |
0.0831 € | +0.0090 € | +12.15 % | 12:39:41 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:38:38 | ||
0.0810 € | +0.0020 € | +2.53 % | 12:33:09 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:39:48 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:39:35 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:37:42 | ||
0.0464 € | -0.0005 € | -0.96 % | 12:39:44 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:39:39 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:38:54 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:39:02 |
0.0070 € | +0.0018 € | +33.33 % | 12:39:23 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:38:38 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:38:39 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:37:37 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:38:38 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:38:38 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:37:59 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:39:47 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:39:22 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.2000 € | +0.2500 € | +26.32 % | 12:38:45 | ||
5.7900 € | +0.5600 € | +10.71 % | 12:38:00 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:39:51 | ||
12.8875 € | +0.5800 € | +4.71 % | 12:40:20 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:37:49 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:39:48 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:39:29 | ||
2.9175 € | -0.1375 € | -4.50 % | 12:40:17 | ||
9.1875 € | -0.4650 € | -4.82 % | 12:38:41 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:39:58 |
L&S Indikation20,429.50
Turnover tops
128.0400 € | +0.0200 € | +0.02 % | 1,425,627 € | 12:40:20 | |
655.3000 € | +0.5000 € | +0.08 % | 1,157,016 € | 12:40:13 | |
17.8100 € | +0.1050 € | +0.59 % | 1,014,329 € | 12:40:17 | |
212.1000 € | +0.3000 € | +0.14 % | 991,388 € | 12:40:21 | |
659,000.0000 € | +3,500.0000 € | +0.53 % | 659,000 € | 12:39:15 | |
5.1640 € | +0.3440 € | +7.14 % | 561,945 € | 12:40:13 | |
20.3150 € | +0.6760 € | +3.44 % | 481,598 € | 12:40:21 | |
298.8000 € | +2.7000 € | +0.91 % | 460,299 € | 12:39:52 | |
78.6300 € | -0.2100 € | -0.27 % | 429,383 € | 12:40:06 | |
43.6600 € | +1.1025 € | +2.59 % | 402,534 € | 12:40:20 |
4.7350 € | +0.0850 € | +1.83 % | 194,000 € | 12:39:34 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:40:08 | |
9.3650 € | +1.3900 € | +17.43 % | 132,190 € | 12:40:46 | |
2.9700 € | +0.0600 € | +2.06 % | 119,469 € | 12:40:34 | |
10.4850 € | +1.3400 € | +14.65 % | 82,560 € | 12:40:38 | |
3.1500 € | +0.0600 € | +1.94 % | 61,742 € | 12:40:18 | |
8.3350 € | +1.4000 € | +20.19 % | 61,280 € | 12:40:46 | |
5.8200 € | +0.0600 € | +1.04 % | 60,000 € | 12:40:42 | |
3.2500 € | +0.0600 € | +1.88 % | 30,199 € | 12:40:44 | |
6.1800 € | +0.0600 € | +0.98 % | 29,218 € | 12:40:34 |
0.2950 € | -0.4150 € | -58.45 % | 3,147 € | 12:39:49 | |
0.0910 € | -0.0990 € | -52.11 % | 2,874 € | 12:40:39 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 12:40:40 | |
1.2250 € | -0.1850 € | -13.12 % | 500 € | 12:38:18 | |
0.4150 € | -0.3050 € | -42.36 % | 66 € | 12:39:49 |
144.9955 € | +0.0055 € | +0.00 % | 1,913,821 € | 12:38:20 | |
406.2000 € | +0.4500 € | +0.11 % | 438,919 € | 12:40:09 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:40:06 | |
133.8600 € | +0.7200 € | +0.54 % | 383,987 € | 12:39:56 | |
12.4110 € | +0.0190 € | +0.15 % | 369,687 € | 12:40:11 | |
50.6750 € | -0.1850 € | -0.36 % | 313,577 € | 12:40:21 | |
100.6445 € | +0.0105 € | +0.01 % | 275,979 € | 12:40:20 | |
74.7250 € | +1.2275 € | +1.67 % | 228,204 € | 12:40:19 | |
192.2800 € | +1.3700 € | +0.72 % | 224,485 € | 12:40:20 | |
17.2660 € | -0.0320 € | -0.18 % | 207,874 € | 12:39:47 |
3,241.4190 € | +16.5945 € | +0.51 % | 68,007 € | 12:40:45 | |
346.4205 € | +1.2260 € | +0.36 % | 42,779 € | 12:40:44 | |
99.1900 € | +0.3700 € | +0.37 % | 37,240 € | 12:40:37 | |
122.5720 € | +0.4720 € | +0.39 % | 26,963 € | 12:40:46 | |
462.7545 € | +0.4810 € | +0.10 % | 26,469 € | 12:40:47 | |
358.2000 € | +4.2555 € | +1.20 % | 19,622 € | 12:40:47 | |
20.8640 € | -0.9550 € | -4.38 % | 14,787 € | 12:40:08 | |
534.1290 € | +0.2620 € | +0.05 % | 11,152 € | 12:40:44 | |
1,805.4280 € | +6.5680 € | +0.37 % | 10,782 € | 12:40:42 | |
176.9970 € | +0.2985 € | +0.17 % | 10,563 € | 12:33:45 |
News
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
Volume tops
0.0021 € | -0.0001 € | -2.33 % | 14,838,081 | 12:40:06 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:39:37 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:37:42 | |
0.3900 € | -0.0150 € | -3.70 % | 178,251 | 12:39:35 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:39:24 | |
0.0080 € | - € | 0.00 % | 130,000 | 12:37:58 | |
0.6075 € | +0.0400 € | +7.05 % | 122,800 | 12:40:14 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:39:28 | |
5.1640 € | +0.3440 € | +7.14 % | 108,557 | 12:40:13 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:40:12 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:40:08 | |
0.2250 € | - € | 0.00 % | 110,333 | 12:38:25 | |
0.2750 € | +0.0650 € | +30.95 % | 80,000 | 12:40:47 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:40:16 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:40:05 | |
4.7350 € | +0.0850 € | +1.83 % | 40,000 | 12:39:34 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:38:55 | |
2.9700 € | +0.0600 € | +2.06 % | 36,956 | 12:40:34 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:39:39 | |
0.8300 € | -0.0100 € | -1.19 % | 27,000 | 12:40:21 |
0.0910 € | -0.0990 € | -52.11 % | 22,450 | 12:40:39 | |
0.2950 € | -0.4150 € | -58.45 % | 7,513 | 12:39:49 | |
1.2250 € | -0.1850 € | -13.12 % | 400 | 12:38:18 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 12:40:40 | |
0.4150 € | -0.3050 € | -42.36 % | 150 | 12:39:49 |
12.4110 € | +0.0190 € | +0.15 % | 29,802 | 12:40:11 | |
3.0569 € | +0.0103 € | +0.34 % | 26,131 | 12:40:22 | |
144.9955 € | +0.0055 € | +0.00 % | 13,199 | 12:38:20 | |
0.7644 € | -0.0110 € | -1.42 % | 13,000 | 12:40:20 | |
17.2660 € | -0.0320 € | -0.18 % | 12,036 | 12:39:47 | |
12.8250 € | +0.0700 € | +0.55 % | 10,639 | 12:40:18 | |
11.8078 € | +0.0158 € | +0.13 % | 9,250 | 12:37:53 | |
15.8165 € | +0.2255 € | +1.45 % | 7,269 | 12:40:19 | |
30.2390 € | +0.0110 € | +0.04 % | 6,500 | 12:39:55 | |
50.6750 € | -0.1850 € | -0.36 % | 6,197 | 12:40:21 |
20.8640 € | -0.9550 € | -4.38 % | 722 | 12:40:08 | |
99.1900 € | +0.3700 € | +0.37 % | 375 | 12:40:37 | |
122.5720 € | +0.4720 € | +0.39 % | 220 | 12:40:46 | |
346.4205 € | +1.2260 € | +0.36 % | 123 | 12:40:44 | |
122.1225 € | +0.2520 € | +0.21 % | 80 | 12:40:47 | |
176.9970 € | +0.2985 € | +0.17 % | 60 | 12:33:45 | |
462.7545 € | +0.4810 € | +0.10 % | 57 | 12:40:47 | |
358.2000 € | +4.2555 € | +1.20 % | 55 | 12:40:47 | |
32.4155 € | +0.1670 € | +0.52 % | 50 | 12:40:47 | |
13.0935 € | -1.6205 € | -11.01 % | 50 | 12:40:47 |
Mostwanted
27.2450 € | +0.0150 € | +0.06 % | 12:40:46 | |
127.9900 € | -0.0300 € | -0.02 % | 12:40:47 | |
5.1710 € | +0.3510 € | +7.28 % | 12:40:45 | |
386.9750 € | +2.7750 € | +0.72 % | 12:40:46 | |
20.3100 € | +0.6710 € | +3.42 % | 12:40:42 |
0.1650 € | - € | 0.00 % | 12:38:55 | |
2.1800 € | +0.3500 € | +19.13 % | 12:40:42 | |
1.4550 € | -0.7900 € | -35.19 % | 12:40:47 | |
1.2250 € | +0.1000 € | +8.89 % | 12:40:46 | |
1.0450 € | -0.4400 € | -29.63 % | 12:40:24 |
1.2250 € | -0.1850 € | -13.12 % | 12:38:18 | |
2.7450 € | +0.9850 € | +55.97 % | 12:40:39 | |
0.0910 € | -0.0990 € | -52.11 % | 12:40:39 | |
0.2950 € | -0.4150 € | -58.45 % | 12:39:49 | |
2.3750 € | +0.2750 € | +13.10 % | 12:39:52 |
179.7555 € | +3.7005 € | +2.10 % | 12:40:45 | |
3.2130 € | -0.9015 € | -21.91 % | 12:40:47 | |
380.6955 € | +2.2210 € | +0.59 % | 12:40:47 | |
172.3595 € | +0.2510 € | +0.15 % | 12:40:44 | |
62.9795 € | +0.3490 € | +0.56 % | 12:40:47 |
Indications
2,686.6750 $ | +0.34 % | |
29.9825 $ | +0.31 % | |
79.9700 $ | -0.50 % | |
76.5000 $ | -2.04 % | |
4.0005 € | +0.88 % | |
130.6650 € | +0.22 % |
Cryptos
96,685.6000 $ | +0.19 % | |
3,202.7000 $ | -0.50 % | |
2.7380 $ | +2.62 % | |
433.0070 $ | -1.10 % | |
97,139.0000 $ | +0.38 % | |
186.6330 $ | -0.31 % | |
0.4550 $ | +5.57 % | |
36.8480 $ | +1.36 % | |
20.2510 $ | -0.07 % | |
0.4510 $ | -0.88 % | |
6.6010 $ | -0.65 % | |
1.0010 $ | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.647 € | 4,700 | 12:40:48.714 | |
2.30 € | 1,264 | 12:40:46.957 | |
128.00 € | 25 | 12:40:44.049 | |
5.14 € | 158 | 12:40:40.647 | |
53.898 € | 3,000 | 12:40:36.349 | |
0.0258 € | 25,000 | 12:40:34.396 | |
22.45 € | 100 | 12:40:29.809 | |
4.1845 € | 2 | 12:40:21.625 | |
75.734 € | 2,250 | 12:40:17.976 | |
40.22 € | 190 | 12:40:10.813 |
IPO
23.9100 € | -1.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank