Tops & Flops
31.4300 € | +0.1300 € | +0.42 % | 07:57:40 | ||
16.7590 € | +0.0470 € | +0.28 % | 07:56:45 | ||
296.9000 € | +0.5000 € | +0.17 % | 07:58:23 | ||
50.3300 € | +0.0800 € | +0.16 % | 07:56:45 | ||
32.1750 € | +0.0500 € | +0.16 % | 07:56:45 | ||
236.2000 € | +0.2000 € | +0.08 % | 07:56:45 | ||
120.3750 € | +0.1000 € | +0.08 % | 07:56:45 | ||
123.6000 € | +0.1000 € | +0.08 % | 07:56:45 | ||
605.3000 € | - € | 0.00 % | 07:56:24 | ||
52.8800 € | -0.0100 € | -0.02 % | 07:55:42 |
82.3000 € | +0.2750 € | +0.34 % | 07:55:48 | ||
28.1500 € | +0.0500 € | +0.18 % | 07:55:40 | ||
46.4100 € | +0.0800 € | +0.17 % | 07:55:26 | ||
11.7500 € | +0.0200 € | +0.17 % | 07:56:02 | ||
23.5750 € | +0.0400 € | +0.17 % | 07:56:02 | ||
14.2700 € | +0.0050 € | +0.04 % | 07:55:40 | ||
86.3000 € | +0.0250 € | +0.03 % | 07:55:40 | ||
8.3400 € | +0.0010 € | +0.01 % | 07:55:40 | ||
23.2750 € | - € | 0.00 % | 07:57:08 | ||
16.2250 € | -0.0750 € | -0.46 % | 07:55:52 |
31.4300 € | +0.1300 € | +0.42 % | 07:57:40 | ||
21.8500 € | +0.0600 € | +0.28 % | 07:55:26 | ||
20.0150 € | +0.0350 € | +0.18 % | 07:56:02 | ||
115.3000 € | +0.2000 € | +0.17 % | 07:55:26 | ||
46.4100 € | +0.0800 € | +0.17 % | 07:55:26 | ||
27.9800 € | +0.0200 € | +0.07 % | 07:57:08 | ||
43.7600 € | +0.0300 € | +0.07 % | 07:57:08 | ||
15.3450 € | +0.0100 € | +0.07 % | 07:55:40 | ||
9.6840 € | +0.0040 € | +0.04 % | 07:55:40 | ||
22.2000 € | - € | 0.00 % | 07:57:08 |
60.4000 € | +1.4000 € | +2.37 % | 07:58:06 | ||
4.1350 € | +0.0525 € | +1.29 % | 07:55:40 | ||
21.8500 € | +0.0600 € | +0.28 % | 07:55:26 | ||
15.0550 € | +0.0300 € | +0.20 % | 07:55:40 | ||
5.1625 € | +0.0100 € | +0.19 % | 07:56:02 | ||
22.2000 € | - € | 0.00 % | 07:57:08 | ||
10.6000 € | - € | 0.00 % | 07:55:40 | ||
50.9500 € | - € | 0.00 % | 07:57:08 | ||
11.8500 € | - € | 0.00 % | 07:55:40 | ||
20.7250 € | - € | 0.00 % | 07:57:08 |
2.3740 € | +0.0360 € | +1.54 % | 07:59:19 | ||
29.9950 € | +0.3150 € | +1.06 % | 07:57:14 | ||
72.2000 € | +0.7500 € | +1.05 % | 07:58:21 | ||
0.0878 € | +0.0008 € | +0.86 % | 07:57:36 | ||
63.2500 € | +0.5000 € | +0.80 % | 07:57:36 | ||
22.6500 € | -0.1000 € | -0.44 % | 07:56:32 | ||
41.9600 € | -0.2300 € | -0.55 % | 07:57:08 | ||
11.8175 € | -0.0750 € | -0.63 % | 07:59:20 | ||
7.6350 € | -0.1390 € | -1.79 % | 07:58:16 | ||
0.0025 € | -0.0001 € | -1.96 % | 07:57:59 |
72.2200 € | +0.4700 € | +0.66 % | 07:59:19 | ||
235.7750 € | +1.5000 € | +0.64 % | 07:59:19 | ||
215.5500 € | +1.1250 € | +0.52 % | 07:59:19 | ||
306.4750 € | +1.4000 € | +0.46 % | 07:58:05 | ||
378.6750 € | +1.5250 € | +0.40 % | 07:59:19 | ||
324.3750 € | -0.1250 € | -0.04 % | 07:59:21 | ||
220.2750 € | -0.1250 € | -0.06 % | 07:58:12 | ||
290.2250 € | -0.6250 € | -0.21 % | 07:59:22 | ||
57.3850 € | -0.1800 € | -0.31 % | 07:59:19 | ||
125.2600 € | -0.6700 € | -0.53 % | 07:59:19 |
0.0065 € | +0.0010 € | +18.18 % | 07:56:04 | ||
4.0200 € | +0.2100 € | +5.51 % | 07:56:53 | ||
0.7930 € | +0.0330 € | +4.34 % | 07:56:04 | ||
13.5000 € | +0.5000 € | +3.85 % | 07:56:04 | ||
0.7250 € | +0.0250 € | +3.57 % | 07:56:04 | ||
14.8500 € | -0.4000 € | -2.62 % | 07:56:38 | ||
0.5155 € | -0.0145 € | -2.74 % | 07:56:04 | ||
1.3400 € | -0.0400 € | -2.90 % | 07:55:45 | ||
33.6700 € | -1.4600 € | -4.16 % | 07:59:21 | ||
0.3795 € | -0.0230 € | -5.71 % | 07:57:18 |
0.8580 € | +0.0290 € | +3.50 % | 07:56:05 | ||
0.6770 € | +0.0195 € | +2.97 % | 07:55:34 | ||
0.0709 € | +0.0009 € | +1.29 % | 07:58:19 | ||
0.7920 € | +0.0080 € | +1.02 % | 07:56:03 | ||
4.9060 € | +0.0360 € | +0.74 % | 07:56:04 | ||
0.2125 € | - € | 0.00 % | 07:57:08 | ||
2.1465 € | -0.0035 € | -0.16 % | 07:58:07 | ||
5.1010 € | -0.0290 € | -0.57 % | 07:56:05 | ||
0.4585 € | -0.0030 € | -0.65 % | 07:56:02 | ||
0.0490 € | -0.0010 € | -2.00 % | 07:56:42 |
0.0020 € | +0.0008 € | +60.00 % | 07:55:43 | ||
0.0785 € | +0.0188 € | +31.38 % | 07:56:04 | ||
0.0385 € | +0.0060 € | +18.46 % | 07:56:04 | ||
0.1665 € | +0.0240 € | +16.84 % | 07:57:27 | ||
0.0885 € | +0.0085 € | +10.63 % | 07:57:45 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:56:42 | ||
0.0185 € | -0.0046 € | -19.91 % | 07:58:21 | ||
0.0105 € | -0.0030 € | -22.22 % | 07:56:05 | ||
0.0348 € | -0.0113 € | -24.46 % | 07:56:04 | ||
0.4380 € | -0.1695 € | -27.90 % | 07:56:44 |
12.8800 € | +0.3300 € | +2.63 % | 07:57:52 | ||
60.4000 € | +1.4000 € | +2.37 % | 07:58:06 | ||
11.3150 € | +0.2250 € | +2.03 % | 07:56:06 | ||
4.1350 € | +0.0525 € | +1.29 % | 07:55:40 | ||
1.1350 € | +0.0050 € | +0.44 % | 07:56:02 | ||
16.2250 € | -0.0750 € | -0.46 % | 07:55:52 | ||
2.0600 € | -0.0100 € | -0.48 % | 07:58:14 | ||
159.5500 € | -1.3500 € | -0.84 % | 07:56:36 | ||
6.4350 € | -0.0550 € | -0.85 % | 07:55:26 | ||
3.2820 € | -0.0890 € | -2.64 % | 07:59:18 |
L&S Indikation19,989.00
Turnover tops
372.0750 € | +3.4750 € | +0.94 % | 83,126 € | 07:59:19 | |
4.0045 € | - € | 0.00 % | 30,670 € | 07:58:01 | |
52.8800 € | -0.0100 € | -0.02 % | 25,392 € | 07:55:42 | |
24.6000 € | -0.5000 € | -1.99 % | 24,600 € | 07:58:05 | |
18.9625 € | - € | 0.00 % | 23,052 € | 07:58:01 | |
0.2500 € | -0.0700 € | -21.88 % | 21,869 € | 07:58:00 | |
20.5050 € | - € | 0.00 % | 20,810 € | 07:58:01 | |
685.2000 € | +0.8000 € | +0.12 % | 20,541 € | 07:59:16 | |
31.4300 € | +0.1300 € | +0.42 % | 20,096 € | 07:57:40 | |
115.7600 € | +0.2800 € | +0.24 % | 19,279 € | 07:59:21 |
11.3150 € | -0.2500 € | -2.16 % | 22,700 € | 07:59:18 | |
3.2250 € | +0.2100 € | +6.97 % | 16,869 € | 07:59:35 | |
2.6450 € | +0.1600 € | +6.44 % | 2,913 € | 07:57:01 | |
5.3900 € | +0.0200 € | +0.37 % | 1,998 € | 07:59:33 | |
2.1900 € | +0.0300 € | +1.39 % | 1,147 € | 07:59:33 | |
4.8400 € | +0.0900 € | +1.89 % | 1,084 € | 07:56:45 | |
0.4300 € | +0.0100 € | +2.38 % | 900 € | 07:57:30 | |
0.2500 € | +0.0400 € | +19.05 % | 357 € | 07:58:29 |
357.1900 € | +0.2500 € | +0.07 % | 18,288 € | 07:57:58 | |
133.4800 € | +0.0900 € | +0.07 % | 8,847 € | 07:59:17 | |
31.6670 € | -0.2390 € | -0.75 % | 7,408 € | 07:59:21 | |
6.3850 € | +0.0320 € | +0.50 % | 6,462 € | 07:55:57 | |
83.2350 € | +0.0200 € | +0.02 % | 3,002 € | 07:59:18 | |
4.7273 € | +0.1068 € | +2.31 % | 2,385 € | 07:59:24 | |
136.6700 € | +0.0800 € | +0.06 % | 2,336 € | 07:59:16 | |
112.3425 € | +0.0775 € | +0.07 % | 2,252 € | 07:57:58 | |
111.6650 € | - € | 0.00 % | 1,233 € | 07:56:05 | |
47.9075 € | +0.0325 € | +0.07 % | 963 € | 07:57:40 |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 02.01. | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 02.01. | |
199.3770 € | +3.6450 € | +1.86 % | 49,480 € | 02.01. | |
359.1570 € | -4.0780 € | -1.12 % | 40,476 € | 02.01. | |
668.7210 € | +2.5020 € | +0.38 % | 20,702 € | 02.01. | |
174.8475 € | +2.2060 € | +1.28 % | 15,504 € | 02.01. | |
58.3525 € | +0.7805 € | +1.36 % | 14,425 € | 02.01. | |
531.8735 € | +7.9070 € | +1.51 % | 13,180 € | 02.01. | |
549.0765 € | +3.8385 € | +0.70 % | 10,982 € | 02.01. | |
563.7930 € | +4.7000 € | +0.84 % | 8,443 € | 02.01. |
News
07:45
08:00 Uhr ! Deutschland: Erwerbstätigenzahl Dezember y/y
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
02.01.2025 17:54
02.01.2025 17:45
02.01.2025 17:38
Volume tops
0.0025 € | -0.0001 € | -1.96 % | 4,100,000 | 07:57:59 | |
0.2500 € | -0.0700 € | -21.88 % | 79,256 | 07:58:00 | |
4.0045 € | - € | 0.00 % | 7,500 | 07:58:01 | |
0.7635 € | +0.0155 € | +2.07 % | 6,757 | 07:57:36 | |
1.3395 € | -0.0005 € | -0.04 % | 5,619 | 07:57:54 | |
2.9590 € | +0.0360 € | +1.23 % | 5,400 | 07:59:24 | |
0.0184 € | -0.0047 € | -20.35 % | 4,750 | 07:59:09 | |
0.1155 € | +0.0005 € | +0.43 % | 4,000 | 07:59:20 | |
0.2745 € | -0.0100 € | -3.51 % | 3,500 | 07:55:51 | |
1.0995 € | +0.0315 € | +2.95 % | 3,000 | 07:58:19 |
3.2250 € | +0.2100 € | +6.97 % | 5,200 | 07:59:35 | |
0.4300 € | +0.0100 € | +2.38 % | 2,000 | 07:57:30 | |
11.3150 € | -0.2500 € | -2.16 % | 2,000 | 07:59:18 | |
0.2500 € | +0.0400 € | +19.05 % | 1,400 | 07:58:29 | |
2.6450 € | +0.1600 € | +6.44 % | 1,112 | 07:57:01 | |
2.1900 € | +0.0300 € | +1.39 % | 490 | 07:59:33 | |
5.3900 € | +0.0200 € | +0.37 % | 382 | 07:59:33 | |
4.8400 € | +0.0900 € | +1.89 % | 215 | 07:56:45 |
6.3850 € | +0.0320 € | +0.50 % | 1,000 | 07:55:57 | |
4.7273 € | +0.1068 € | +2.31 % | 500 | 07:59:24 | |
31.6670 € | -0.2390 € | -0.75 % | 233 | 07:59:21 | |
7.0260 € | +0.0050 € | +0.07 % | 100 | 07:59:16 | |
133.4800 € | +0.0900 € | +0.07 % | 66 | 07:59:17 | |
357.1900 € | +0.2500 € | +0.07 % | 51 | 07:57:58 | |
83.2350 € | +0.0200 € | +0.02 % | 36 | 07:59:18 | |
47.9075 € | +0.0325 € | +0.07 % | 20 | 07:57:40 | |
112.3425 € | +0.0775 € | +0.07 % | 20 | 07:57:58 | |
136.6700 € | +0.0800 € | +0.06 % | 17 | 07:59:16 |
0.1240 € | - € | 0.00 % | 15,000 | 02.01. | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 02.01. | |
147.8920 € | +6.8685 € | +4.87 % | 396 | 02.01. | |
267.0795 € | +20.9895 € | +8.53 % | 380 | 02.01. | |
0.3950 € | -0.0110 € | -2.71 % | 310 | 02.01. | |
7.9510 € | +1.0880 € | +15.85 % | 280 | 02.01. | |
58.3525 € | +0.7805 € | +1.36 % | 250 | 02.01. | |
199.3770 € | +3.6450 € | +1.86 % | 250 | 02.01. | |
359.1570 € | -4.0780 € | -1.12 % | 113 | 02.01. | |
174.8475 € | +2.2060 € | +1.28 % | 89 | 02.01. |
Mostwanted
29.9050 € | -0.0750 € | -0.25 % | 07:59:19 | |
291.4500 € | -2.4000 € | -0.82 % | 07:59:30 | |
9.3460 € | +0.2560 € | +2.82 % | 07:58:33 | |
16.7590 € | +0.0470 € | +0.28 % | 07:56:45 | |
77.9900 € | +0.0700 € | +0.09 % | 07:59:36 |
1.4450 € | +0.1700 € | +13.33 % | 07:59:36 | |
1.5950 € | +0.0400 € | +2.57 % | 07:59:34 | |
0.3900 € | +0.0300 € | +8.33 % | 07:57:48 | |
1.2350 € | -0.1500 € | -10.83 % | 07:59:35 | |
3.8250 € | +0.2100 € | +5.81 % | 07:59:37 |
0.6100 € | -0.1100 € | -15.28 % | 07:59:34 | |
0.0105 € | -0.0400 € | -79.21 % | 07:58:22 | |
5.7700 € | +0.1400 € | +2.49 % | 07:59:19 | |
8.4900 € | +0.2000 € | +2.41 % | 07:58:59 | |
1.5200 € | -0.0300 € | -1.94 % | 07:57:01 |
359.1570 € | -4.0780 € | -1.12 % | 02.01. | |
132.0465 € | -0.0135 € | -0.01 % | 07:58:00 | |
69.0970 € | -0.0845 € | -0.12 % | 07:59:10 | |
164.8460 € | -1.1740 € | -0.71 % | 07:59:10 | |
2.2980 € | -0.0100 € | -0.43 % | 02.01. |
Indications
2,659.7750 $ | +0.07 % | |
29.6160 $ | +0.14 % | |
75.9250 $ | +0.08 % | |
73.1500 $ | +0.04 % | |
3.5675 € | -2.43 % | |
133.4200 € | +0.10 % |
Cryptos
96,506.8500 $ | -0.56 % | |
3,448.5500 $ | -0.25 % | |
2.4450 $ | +2.52 % | |
459.2210 $ | -0.14 % | |
97,277.5000 $ | -0.75 % | |
207.7900 $ | +0.74 % | |
0.4550 $ | +6.31 % | |
39.8100 $ | +1.44 % | |
22.0330 $ | +0.09 % | |
0.4900 $ | +1.66 % | |
7.2590 $ | +1.24 % | |
1.0390 $ | +7.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.855 € | 70 | 07:57:46.743 | |
11.80 € | 25 | 07:57:38.617 | |
9.176 € | 70 | 07:57:33.198 | |
26.23 € | 300 | 07:56:58.494 | |
0.26 € | 4,000 | 07:56:57.803 | |
135.20 € | 5 | 07:56:48.661 | |
2.815 € | 250 | 07:56:08.909 | |
137.40 € | 10 | 07:56:08.171 | |
24.60 € | 200 | 07:55:54.385 | |
35.59 € | 100 | 07:55:43.573 |
IPO
24.7800 € | +0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank