Tops & Flops
66.2300 € | +1.6400 € | +2.54 % | 11:07:02 | ||
43.4175 € | +0.8600 € | +2.02 % | 11:07:48 | ||
33.6900 € | +0.5350 € | +1.61 % | 11:07:46 | ||
248.9500 € | +2.9000 € | +1.18 % | 11:07:41 | ||
27.6850 € | +0.3150 € | +1.15 % | 11:07:20 | ||
55.4100 € | -0.3750 € | -0.67 % | 11:07:41 | ||
322.1500 € | -2.7500 € | -0.85 % | 11:07:22 | ||
28.1050 € | -0.2900 € | -1.02 % | 11:07:42 | ||
122.3500 € | -1.6750 € | -1.35 % | 11:06:37 | ||
232.4500 € | -4.6500 € | -1.96 % | 11:07:49 |
12.8575 € | +0.5500 € | +4.47 % | 11:07:32 | ||
97.5000 € | +3.5250 € | +3.75 % | 11:06:46 | ||
16.7400 € | +0.5500 € | +3.40 % | 11:07:49 | ||
2.5530 € | +0.0710 € | +2.86 % | 11:06:24 | ||
23.1050 € | +0.5600 € | +2.48 % | 11:07:17 | ||
65.2500 € | -0.6000 € | -0.91 % | 11:05:22 | ||
5.7160 € | -0.0550 € | -0.95 % | 11:07:01 | ||
44.4200 € | -0.8300 € | -1.83 % | 11:07:42 | ||
88.2000 € | -1.9750 € | -2.19 % | 11:07:09 | ||
13.6675 € | -0.3125 € | -2.24 % | 11:06:51 |
97.5000 € | +3.5250 € | +3.75 % | 11:06:46 | ||
12.1700 € | +0.2900 € | +2.44 % | 11:07:49 | ||
11.2500 € | +0.1400 € | +1.26 % | 11:07:00 | ||
248.9500 € | +2.9000 € | +1.18 % | 11:07:41 | ||
76.6250 € | +0.7750 € | +1.02 % | 11:06:33 | ||
44.4200 € | -0.8300 € | -1.83 % | 11:07:42 | ||
232.4500 € | -4.6500 € | -1.96 % | 11:07:49 | ||
13.6675 € | -0.3125 € | -2.24 % | 11:06:51 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:05:23 | ||
46.6200 € | -1.2000 € | -2.51 % | 11:07:32 |
22.3250 € | +0.6750 € | +3.12 % | 11:06:23 | ||
7.5800 € | +0.1900 € | +2.57 % | 11:06:32 | ||
4.9930 € | +0.1110 € | +2.27 % | 11:05:35 | ||
49.1000 € | +1.0750 € | +2.24 % | 11:07:09 | ||
2.4260 € | +0.0440 € | +1.85 % | 11:07:00 | ||
3.8200 € | -0.0675 € | -1.74 % | 11:07:45 | ||
14.5300 € | -0.3700 € | -2.48 % | 11:07:42 | ||
39.0000 € | -1.0000 € | -2.50 % | 11:05:23 | ||
46.6200 € | -1.2000 € | -2.51 % | 11:07:32 | ||
2.9300 € | -0.1250 € | -4.09 % | 11:07:48 |
0.6390 € | +0.0690 € | +12.11 % | 11:04:50 | ||
1.0700 € | +0.0960 € | +9.86 % | 11:06:05 | ||
25.5200 € | +1.7300 € | +7.27 % | 11:07:26 | ||
1.8430 € | +0.0960 € | +5.50 % | 11:06:09 | ||
1.8165 € | +0.0830 € | +4.79 % | 11:07:23 | ||
1.4720 € | -0.0830 € | -5.34 % | 11:06:00 | ||
4.4000 € | -0.2500 € | -5.38 % | 11:06:06 | ||
2.6455 € | -0.1540 € | -5.50 % | 11:06:33 | ||
0.3005 € | -0.0230 € | -7.11 % | 11:07:24 | ||
0.7930 € | -0.0615 € | -7.20 % | 11:06:19 |
363.0000 € | +2.2500 € | +0.62 % | 11:06:33 | ||
240.9500 € | +1.3500 € | +0.56 % | 11:07:50 | ||
558.6000 € | +2.7000 € | +0.49 % | 11:06:43 | ||
69.2250 € | +0.1950 € | +0.28 % | 11:07:37 | ||
230.2000 € | +0.3500 € | +0.15 % | 11:07:48 | ||
526.1000 € | -1.6500 € | -0.31 % | 11:06:13 | ||
104.5600 € | -0.3700 € | -0.35 % | 11:07:12 | ||
127.4500 € | -0.5700 € | -0.45 % | 11:07:44 | ||
331.6750 € | -1.8750 € | -0.56 % | 11:07:43 | ||
162.1000 € | -1.1900 € | -0.73 % | 11:07:47 |
7.7500 € | +1.0000 € | +14.81 % | 11:07:04 | ||
7.0000 € | +0.7000 € | +11.11 % | 11:05:24 | ||
0.5385 € | +0.0285 € | +5.59 % | 11:06:28 | ||
4.4000 € | +0.2100 € | +5.01 % | 11:07:11 | ||
15.7000 € | +0.7000 € | +4.67 % | 11:05:37 | ||
2.6910 € | -0.1035 € | -3.70 % | 11:06:28 | ||
13.9000 € | -0.7000 € | -4.79 % | 11:06:49 | ||
47.6900 € | -2.5100 € | -5.00 % | 11:07:49 | ||
14.7500 € | -0.8500 € | -5.45 % | 11:06:23 | ||
9.3250 € | -2.3750 € | -20.30 % | 11:07:06 |
0.0826 € | +0.0085 € | +11.48 % | 11:05:08 | ||
0.0200 € | +0.0010 € | +5.26 % | 11:05:30 | ||
0.0820 € | +0.0030 € | +3.80 % | 11:06:50 | ||
0.1435 € | +0.0030 € | +2.14 % | 11:06:27 | ||
1.6280 € | +0.0260 € | +1.62 % | 11:06:28 | ||
0.5460 € | -0.0050 € | -0.91 % | 11:07:34 | ||
0.0464 € | -0.0005 € | -1.07 % | 11:06:01 | ||
0.8750 € | -0.0110 € | -1.24 % | 11:07:07 | ||
0.6950 € | -0.0090 € | -1.28 % | 11:06:27 | ||
0.6890 € | -0.0230 € | -3.23 % | 11:06:05 |
0.0070 € | +0.0018 € | +33.33 % | 11:06:15 | ||
0.0240 € | +0.0055 € | +29.73 % | 11:05:30 | ||
0.0115 € | +0.0025 € | +27.78 % | 11:05:31 | ||
0.0012 € | +0.0003 € | +26.32 % | 11:07:29 | ||
0.0250 € | +0.0040 € | +19.05 % | 11:05:30 | ||
0.0170 € | -0.0055 € | -24.44 % | 11:05:30 | ||
0.0483 € | -0.0305 € | -38.73 % | 11:04:51 | ||
0.0060 € | -0.0045 € | -42.86 % | 11:06:39 | ||
0.0035 € | -0.0030 € | -46.15 % | 11:06:14 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 11:05:35 | ||
1.1300 € | +0.0625 € | +5.85 % | 11:06:43 | ||
12.8575 € | +0.5500 € | +4.47 % | 11:07:32 | ||
6.8500 € | +0.2750 € | +4.18 % | 11:05:25 | ||
1.3025 € | +0.0475 € | +3.78 % | 11:06:47 | ||
4.9300 € | -0.1700 € | -3.33 % | 11:06:40 | ||
24.7000 € | -0.9000 € | -3.52 % | 11:07:08 | ||
3.4150 € | -0.1300 € | -3.67 % | 11:06:36 | ||
2.9300 € | -0.1250 € | -4.09 % | 11:07:48 | ||
0.2530 € | -0.0180 € | -6.64 % | 11:05:52 |
L&S Indikation20,362.50
Turnover tops
127.4900 € | -0.5300 € | -0.41 % | 1,078,435 € | 11:07:31 | |
211.5500 € | -0.2500 € | -0.12 % | 971,491 € | 11:07:29 | |
652.1000 € | -2.7000 € | -0.41 % | 713,923 € | 11:07:28 | |
17.7790 € | +0.0740 € | +0.42 % | 668,551 € | 11:07:32 | |
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 11:05:02 | |
5.2950 € | +0.4750 € | +9.85 % | 482,417 € | 11:07:30 | |
297.9500 € | +1.8500 € | +0.62 % | 452,237 € | 11:07:22 | |
78.3600 € | -0.4800 € | -0.61 % | 328,075 € | 11:07:30 | |
10.6225 € | +0.0550 € | +0.52 % | 305,181 € | 11:07:24 | |
43.4200 € | +0.8625 € | +2.03 % | 295,625 € | 11:07:30 |
4.7950 € | +0.1450 € | +3.12 % | 194,000 € | 11:07:47 | |
7.6050 € | +0.6700 € | +9.66 % | 61,280 € | 11:07:47 | |
6.0600 € | +0.3000 € | +5.21 % | 30,000 € | 11:07:45 | |
6.4200 € | +0.3000 € | +4.90 % | 29,218 € | 11:07:49 | |
3.4900 € | +0.3000 € | +9.40 % | 28,302 € | 11:07:47 | |
5.7650 € | +0.6900 € | +13.60 % | 28,200 € | 11:07:46 | |
4.5400 € | +0.3000 € | +7.08 % | 22,900 € | 11:07:47 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 11:05:58 | |
2.2500 € | +0.4200 € | +22.95 % | 21,715 € | 11:07:49 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 11:07:10 |
0.1450 € | -0.0450 € | -23.68 % | 1,633 € | 11:07:48 | |
0.4550 € | -0.2550 € | -35.92 % | 1,517 € | 11:07:48 | |
3.5950 € | -0.1450 € | -3.88 % | 617 € | 11:07:39 |
144.9945 € | +0.0045 € | +0.00 % | 1,558,583 € | 11:07:00 | |
405.2750 € | -0.4750 € | -0.12 % | 438,919 € | 11:06:51 | |
133.5400 € | +0.4000 € | +0.30 % | 383,987 € | 11:07:10 | |
50.6375 € | -0.2225 € | -0.44 % | 313,577 € | 11:07:29 | |
12.3923 € | +0.0003 € | +0.00 % | 307,620 € | 11:07:31 | |
100.6235 € | -0.0105 € | -0.01 % | 275,979 € | 11:05:41 | |
191.6400 € | +0.7300 € | +0.38 % | 224,485 € | 11:07:21 | |
76.9225 € | +3.4250 € | +4.66 % | 176,699 € | 11:07:29 | |
115.6300 € | +0.2200 € | +0.19 % | 171,409 € | 11:07:29 | |
27.8590 € | -0.5660 € | -1.99 % | 158,445 € | 11:07:21 |
3,227.5515 € | +2.7270 € | +0.08 % | 51,811 € | 11:07:50 | |
346.2880 € | +1.0935 € | +0.32 % | 42,779 € | 11:07:46 | |
99.0205 € | +0.2005 € | +0.20 % | 37,240 € | 11:07:48 | |
462.6610 € | +0.3875 € | +0.08 % | 26,469 € | 11:07:49 | |
122.3840 € | +0.2840 € | +0.23 % | 20,832 € | 11:07:51 | |
533.0365 € | -0.8305 € | -0.16 % | 11,152 € | 11:07:51 | |
176.8440 € | +0.1455 € | +0.08 % | 10,563 € | 11:07:47 | |
121.8445 € | -0.0260 € | -0.02 % | 9,803 € | 11:07:47 | |
1,801.1785 € | +2.3185 € | +0.13 % | 8,974 € | 11:07:50 | |
322.7490 € | +0.2660 € | +0.08 % | 6,476 € | 11:07:50 |
News
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 10,546,873 | 11:07:21 | |
0.0379 € | +0.0033 € | +9.54 % | 983,997 | 11:04:34 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 11:04:34 | |
0.3900 € | -0.0150 € | -3.70 % | 163,481 | 11:07:20 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 11:06:16 | |
0.0082 € | +0.0003 € | +3.14 % | 130,000 | 11:06:19 | |
0.5975 € | +0.0300 € | +5.29 % | 121,400 | 11:06:36 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 11:07:04 | |
5.2950 € | +0.4750 € | +9.85 % | 93,132 | 11:07:30 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 11:06:13 |
0.2450 € | +0.0200 € | +8.89 % | 53,333 | 11:07:33 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 11:05:58 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 11:06:57 | |
4.7950 € | +0.1450 € | +3.12 % | 40,000 | 11:07:47 | |
0.1650 € | - € | 0.00 % | 40,000 | 11:07:41 | |
0.4700 € | +0.0200 € | +4.44 % | 30,000 | 11:05:20 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 11:07:10 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 11:06:04 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 11:07:36 | |
0.4700 € | -0.1700 € | -26.56 % | 20,000 | 11:06:10 |
0.1450 € | -0.0450 € | -23.68 % | 11,250 | 11:07:48 | |
0.4550 € | -0.2550 € | -35.92 % | 2,513 | 11:07:48 | |
3.5950 € | -0.1450 € | -3.88 % | 180 | 11:07:39 |
3.0521 € | +0.0055 € | +0.18 % | 26,131 | 11:07:31 | |
12.3925 € | +0.0005 € | +0.00 % | 24,802 | 11:07:33 | |
144.9945 € | +0.0045 € | +0.00 % | 10,749 | 11:07:00 | |
12.8880 € | +0.1330 € | +1.04 % | 10,639 | 11:07:30 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 11:06:27 | |
15.7590 € | +0.1680 € | +1.08 % | 7,269 | 11:07:33 | |
50.6375 € | -0.2225 € | -0.44 % | 6,197 | 11:07:29 | |
27.8590 € | -0.5660 € | -1.99 % | 5,681 | 11:07:21 | |
3.2373 € | -0.0178 € | -0.55 % | 5,213 | 11:07:30 | |
31.9550 € | -0.1400 € | -0.44 % | 3,688 | 11:07:32 |
99.0205 € | +0.2005 € | +0.20 % | 375 | 11:07:48 | |
122.3840 € | +0.2840 € | +0.23 % | 170 | 11:07:51 | |
346.2880 € | +1.0935 € | +0.32 % | 123 | 11:07:46 | |
121.8445 € | -0.0260 € | -0.02 % | 80 | 11:07:47 | |
176.8440 € | +0.1455 € | +0.08 % | 60 | 11:07:47 | |
462.6610 € | +0.3875 € | +0.08 % | 57 | 11:07:49 | |
13.9330 € | -0.7810 € | -5.31 % | 50 | 11:07:47 | |
75.3360 € | -0.0400 € | -0.05 % | 32 | 11:07:50 | |
94.6290 € | +0.2090 € | +0.22 % | 30 | 11:07:51 | |
187.2785 € | +1.6430 € | +0.89 % | 30 | 11:07:50 |
Mostwanted
27.0225 € | -0.2075 € | -0.76 % | 11:07:41 | |
127.4500 € | -0.5700 € | -0.45 % | 11:07:44 | |
5.2820 € | +0.4620 € | +9.59 % | 11:07:51 | |
385.9250 € | +1.7250 € | +0.45 % | 11:07:51 | |
0.0021 € | -0.0001 € | -4.65 % | 11:07:21 |
0.1650 € | - € | 0.00 % | 11:07:41 | |
2.2500 € | +0.4200 € | +22.95 % | 11:07:49 | |
1.5450 € | -0.7000 € | -31.18 % | 11:07:51 | |
1.1750 € | -0.3100 € | -20.88 % | 11:05:19 | |
1.2950 € | +0.1700 € | +15.11 % | 11:07:46 |
1.3250 € | -0.0850 € | -6.03 % | 11:06:25 | |
2.2250 € | +0.4650 € | +26.42 % | 11:07:46 | |
0.1450 € | -0.0450 € | -23.68 % | 11:07:48 | |
0.4550 € | -0.2550 € | -35.92 % | 11:07:48 | |
2.2150 € | +0.1150 € | +5.48 % | 11:07:02 |
181.0515 € | +4.9965 € | +2.84 % | 11:07:50 | |
3.7770 € | -0.3375 € | -8.20 % | 11:07:48 | |
379.8955 € | +1.4210 € | +0.38 % | 11:07:51 | |
172.2740 € | +0.1655 € | +0.10 % | 11:07:46 | |
73.2840 € | +0.0395 € | +0.05 % | 11:07:49 |
Indications
2,686.4500 $ | +0.33 % | |
30.0725 $ | +0.61 % | |
80.2350 $ | -0.17 % | |
76.7500 $ | -1.72 % | |
3.9715 € | +0.15 % | |
130.5350 € | +0.12 % |
Cryptos
96,893.8500 $ | +0.41 % | |
3,209.0000 $ | -0.30 % | |
2.8180 $ | +5.62 % | |
433.6600 $ | -0.95 % | |
97,307.5000 $ | +0.55 % | |
187.0220 $ | -0.10 % | |
0.4660 $ | +8.12 % | |
36.5140 $ | +0.44 % | |
20.4680 $ | +1.00 % | |
0.4520 $ | -0.66 % | |
6.6760 $ | +0.48 % | |
1.0190 $ | +2.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.425 € | 250 | 11:07:40.322 | |
118.40 € | 30 | 11:07:25.707 | |
85.85 € | 5 | 11:07:22.840 | |
0.0021 € | 64,297 | 11:07:21.722 | |
711.20 € | 3 | 11:07:08.686 | |
194.60 € | 2 | 11:07:08.515 | |
2.73 € | 500 | 11:06:55.989 | |
78.40 € | 13 | 11:06:51.146 | |
39.28 € | 110 | 11:06:47.439 | |
7.506 € | 1,200 | 11:06:46.892 |
IPO
24.1800 € | -0.86 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank