Tops & Flops
20.4425 € | +0.8035 € | +4.09 % | 12:57:27 | ||
34.2000 € | +1.0450 € | +3.15 % | 12:57:19 | ||
43.7750 € | +1.2175 € | +2.86 % | 12:57:26 | ||
66.2800 € | +1.6900 € | +2.62 % | 12:57:27 | ||
27.9650 € | +0.5950 € | +2.17 % | 12:57:20 | ||
55.5900 € | -0.1950 € | -0.35 % | 12:56:58 | ||
38.2900 € | -0.1400 € | -0.36 % | 12:57:26 | ||
236.0000 € | -1.1000 € | -0.46 % | 12:57:18 | ||
123.2250 € | -0.8000 € | -0.65 % | 12:57:23 | ||
321.8000 € | -3.1000 € | -0.95 % | 12:57:17 |
12.8800 € | +0.5725 € | +4.65 % | 12:56:47 | ||
23.5100 € | +0.9650 € | +4.28 % | 12:57:26 | ||
63.7200 € | +2.5900 € | +4.24 % | 12:56:56 | ||
97.5750 € | +3.6000 € | +3.83 % | 12:56:24 | ||
2.5630 € | +0.0810 € | +3.26 % | 12:57:20 | ||
175.2000 € | -2.5000 € | -1.41 % | 12:56:49 | ||
13.7825 € | -0.1975 € | -1.41 % | 12:56:33 | ||
44.5800 € | -0.6700 € | -1.48 % | 12:57:13 | ||
23.9100 € | -0.4800 € | -1.97 % | 12:56:54 | ||
88.2000 € | -1.9750 € | -2.19 % | 12:57:07 |
97.5750 € | +3.6000 € | +3.83 % | 12:56:24 | ||
12.1750 € | +0.2950 € | +2.48 % | 12:57:25 | ||
12.0700 € | +0.2700 € | +2.29 % | 12:54:57 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:54:44 | ||
23.3100 € | +0.4500 € | +1.97 % | 12:56:35 | ||
7.8550 € | -0.0825 € | -1.04 % | 12:57:20 | ||
13.7825 € | -0.1975 € | -1.41 % | 12:56:33 | ||
44.5800 € | -0.6700 € | -1.48 % | 12:57:13 | ||
39.0750 € | -0.9250 € | -2.31 % | 12:56:48 | ||
46.6600 € | -1.1600 € | -2.43 % | 12:57:04 |
22.4000 € | +0.7500 € | +3.46 % | 12:54:34 | ||
5.0500 € | +0.1680 € | +3.44 % | 12:57:24 | ||
10.6400 € | +0.3150 € | +3.05 % | 12:57:09 | ||
7.6150 € | +0.2250 € | +3.04 % | 12:57:27 | ||
15.9600 € | +0.4150 € | +2.67 % | 12:55:25 | ||
14.6200 € | -0.2800 € | -1.88 % | 12:56:45 | ||
3.8050 € | -0.0825 € | -2.12 % | 12:55:48 | ||
39.0750 € | -0.9250 € | -2.31 % | 12:56:48 | ||
46.6600 € | -1.1600 € | -2.43 % | 12:57:04 | ||
2.9350 € | -0.1200 € | -3.93 % | 12:56:47 |
0.6400 € | +0.0700 € | +12.28 % | 12:55:28 | ||
1.0860 € | +0.1120 € | +11.50 % | 12:57:06 | ||
26.1000 € | +2.3100 € | +9.71 % | 12:55:47 | ||
1.8560 € | +0.1090 € | +6.24 % | 12:54:54 | ||
1.8285 € | +0.0950 € | +5.48 % | 12:56:43 | ||
2.6500 € | -0.1495 € | -5.34 % | 12:55:30 | ||
0.8015 € | -0.0530 € | -6.20 % | 12:55:12 | ||
0.3023 € | -0.0213 € | -6.57 % | 12:54:56 | ||
4.3050 € | -0.3450 € | -7.42 % | 12:57:08 | ||
0.3491 € | -0.0646 € | -15.62 % | 12:54:47 |
246.8500 € | +7.2500 € | +3.03 % | 12:57:27 | ||
566.0000 € | +10.1000 € | +1.82 % | 12:57:26 | ||
231.8000 € | +1.9500 € | +0.85 % | 12:57:16 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:56:40 | ||
316.5500 € | +1.5250 € | +0.48 % | 12:57:20 | ||
57.6950 € | -0.0050 € | -0.01 % | 12:57:12 | ||
333.1500 € | -0.4000 € | -0.12 % | 12:57:26 | ||
104.8000 € | -0.1300 € | -0.12 % | 12:56:47 | ||
526.0500 € | -1.7000 € | -0.32 % | 12:57:19 | ||
162.0500 € | -1.2400 € | -0.76 % | 12:57:20 |
7.6000 € | +0.8500 € | +12.59 % | 12:56:22 | ||
0.3515 € | +0.0315 € | +9.84 % | 12:56:54 | ||
0.6665 € | +0.0515 € | +8.37 % | 12:57:22 | ||
6.8000 € | +0.5000 € | +7.94 % | 12:57:14 | ||
0.5405 € | +0.0305 € | +5.98 % | 12:54:40 | ||
47.9400 € | -2.2600 € | -4.50 % | 12:57:26 | ||
0.6880 € | -0.0360 € | -4.97 % | 12:57:18 | ||
13.8500 € | -0.7500 € | -5.14 % | 12:54:37 | ||
15.7000 € | -0.9000 € | -5.42 % | 12:54:37 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:55:16 |
0.0831 € | +0.0090 € | +12.15 % | 12:54:43 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:56:39 | ||
0.0810 € | +0.0020 € | +2.53 % | 12:33:09 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:54:50 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:54:37 | ||
0.6990 € | -0.0050 € | -0.71 % | 12:55:35 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:55:44 | ||
0.0464 € | -0.0005 € | -0.96 % | 12:57:15 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:56:55 | ||
0.6900 € | -0.0220 € | -3.09 % | 12:56:17 |
0.0070 € | +0.0018 € | +33.33 % | 12:57:25 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:56:39 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:56:40 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:55:39 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:56:39 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:56:39 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:56:01 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:54:49 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:57:24 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.2000 € | +0.2500 € | +26.32 % | 12:56:46 | ||
5.7900 € | +0.5600 € | +10.71 % | 12:56:12 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:56:26 | ||
12.8800 € | +0.5725 € | +4.65 % | 12:56:47 | ||
23.5100 € | +0.9650 € | +4.28 % | 12:57:26 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:54:50 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:54:30 | ||
2.9350 € | -0.1200 € | -3.93 % | 12:56:47 | ||
9.2600 € | -0.3925 € | -4.07 % | 12:55:55 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:55:00 |
L&S Indikation20,450.00
Turnover tops
128.0900 € | +0.0700 € | +0.05 % | 1,444,327 € | 12:57:20 | |
17.9350 € | +0.2300 € | +1.30 % | 1,374,981 € | 12:57:35 | |
654.4000 € | -0.4000 € | -0.06 % | 1,222,616 € | 12:57:36 | |
212.2250 € | +0.4250 € | +0.20 % | 991,388 € | 12:57:34 | |
660,500.0000 € | +5,000.0000 € | +0.76 % | 659,000 € | 12:57:15 | |
194.9600 € | +0.6800 € | +0.35 % | 595,528 € | 12:57:33 | |
5.1570 € | +0.3370 € | +6.99 % | 562,912 € | 12:57:33 | |
20.4275 € | +0.7885 € | +4.01 % | 515,018 € | 12:57:35 | |
299.0500 € | +2.9500 € | +1.00 % | 460,299 € | 12:57:08 | |
78.6200 € | -0.2200 € | -0.28 % | 434,889 € | 12:57:25 |
4.7950 € | +0.1450 € | +3.12 % | 194,000 € | 12:56:34 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:55:10 | |
9.4650 € | +1.4900 € | +18.68 % | 132,190 € | 12:57:31 | |
3.0200 € | +0.1100 € | +3.78 % | 119,469 € | 12:57:24 | |
10.6450 € | +1.5000 € | +16.40 % | 82,560 € | 12:57:33 | |
3.2000 € | +0.1100 € | +3.56 % | 61,742 € | 12:56:50 | |
8.4350 € | +1.5000 € | +21.63 % | 61,280 € | 12:57:31 | |
5.8800 € | +0.1200 € | +2.08 % | 60,000 € | 12:56:39 | |
3.3100 € | +0.1200 € | +3.76 % | 30,199 € | 12:56:39 | |
6.2300 € | +0.1100 € | +1.80 % | 29,218 € | 12:57:24 |
0.2650 € | -0.4450 € | -62.68 % | 3,147 € | 12:57:04 | |
0.0830 € | -0.1070 € | -56.32 % | 3,097 € | 12:57:31 | |
3.4650 € | -0.2750 € | -7.35 % | 617 € | 12:55:56 | |
1.1950 € | -0.2150 € | -15.25 % | 500 € | 12:57:26 | |
0.8750 € | -0.1550 € | -15.05 % | 440 € | 12:57:26 | |
1.6950 € | -0.4850 € | -22.25 % | 350 € | 12:57:04 | |
6.3850 € | -0.7050 € | -9.94 % | 319 € | 12:57:26 | |
0.3850 € | -0.3350 € | -46.53 % | 66 € | 12:57:27 |
144.9955 € | +0.0055 € | +0.00 % | 2,783,797 € | 12:56:05 | |
406.7750 € | +1.0250 € | +0.25 % | 438,919 € | 12:57:17 | |
127.1200 € | +0.0260 € | +0.02 % | 404,767 € | 12:56:21 | |
134.0200 € | +0.8800 € | +0.66 % | 383,987 € | 12:57:17 | |
12.4103 € | +0.0183 € | +0.15 % | 369,687 € | 12:57:30 | |
50.6925 € | -0.1675 € | -0.33 % | 313,577 € | 12:57:22 | |
100.6430 € | +0.0090 € | +0.01 % | 275,979 € | 12:56:12 | |
75.1925 € | +1.6950 € | +2.31 % | 234,977 € | 12:57:35 | |
192.4700 € | +1.5600 € | +0.82 % | 224,485 € | 12:57:33 | |
17.2860 € | -0.0120 € | -0.07 % | 207,874 € | 12:57:31 |
3,244.3230 € | +19.4985 € | +0.60 % | 68,007 € | 12:57:30 | |
346.8990 € | +1.7045 € | +0.49 % | 42,779 € | 12:57:35 | |
99.1570 € | +0.3370 € | +0.34 % | 37,240 € | 12:57:35 | |
122.6680 € | +0.5680 € | +0.47 % | 26,963 € | 12:57:36 | |
462.9405 € | +0.6670 € | +0.14 % | 26,469 € | 12:57:36 | |
360.7400 € | +6.7955 € | +1.92 % | 19,622 € | 12:57:34 | |
20.8740 € | -0.9450 € | -4.33 % | 14,787 € | 12:57:28 | |
534.6825 € | +0.8155 € | +0.15 % | 11,152 € | 12:57:32 | |
1,806.2045 € | +7.3445 € | +0.41 % | 10,782 € | 12:57:33 | |
177.4140 € | +0.7155 € | +0.40 % | 10,563 € | 12:57:35 |
News
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
Volume tops
0.0022 € | - € | 0.00 % | 15,112,693 | 12:56:34 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:54:39 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:55:44 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 12:57:27 | |
0.6025 € | +0.0350 € | +6.17 % | 197,800 | 12:57:16 | |
0.3850 € | -0.0200 € | -4.94 % | 178,548 | 12:57:34 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:57:26 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 12:55:48 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:57:30 | |
5.1570 € | +0.3370 € | +6.99 % | 108,745 | 12:57:33 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:55:10 | |
0.2250 € | - € | 0.00 % | 110,333 | 12:56:14 | |
0.2850 € | +0.0750 € | +35.71 % | 80,000 | 12:57:28 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:55:18 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:55:07 | |
0.2750 € | - € | 0.00 % | 46,154 | 12:56:53 | |
4.7950 € | +0.1450 € | +3.12 % | 40,000 | 12:56:34 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:57:30 | |
3.0200 € | +0.1100 € | +3.78 % | 36,956 | 12:57:24 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:54:41 |
0.0830 € | -0.1070 € | -56.32 % | 25,200 | 12:57:31 | |
0.2650 € | -0.4450 € | -62.68 % | 7,513 | 12:57:04 | |
0.8750 € | -0.1550 € | -15.05 % | 500 | 12:57:26 | |
1.1950 € | -0.2150 € | -15.25 % | 400 | 12:57:26 | |
1.6950 € | -0.4850 € | -22.25 % | 200 | 12:57:04 | |
3.4650 € | -0.2750 € | -7.35 % | 180 | 12:55:56 | |
0.3850 € | -0.3350 € | -46.53 % | 150 | 12:57:27 | |
6.3850 € | -0.7050 € | -9.94 % | 50 | 12:57:26 |
12.4103 € | +0.0183 € | +0.15 % | 29,802 | 12:57:36 | |
3.0602 € | +0.0136 € | +0.45 % | 26,131 | 12:57:17 | |
144.9955 € | +0.0055 € | +0.00 % | 19,199 | 12:56:05 | |
0.7629 € | -0.0125 € | -1.61 % | 13,000 | 12:57:33 | |
17.2860 € | -0.0120 € | -0.07 % | 12,036 | 12:57:31 | |
12.8530 € | +0.0980 € | +0.77 % | 10,639 | 12:57:36 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:56:13 | |
15.8050 € | +0.2140 € | +1.37 % | 7,269 | 12:57:34 | |
30.2355 € | +0.0075 € | +0.02 % | 6,500 | 12:56:10 | |
50.6925 € | -0.1675 € | -0.33 % | 6,197 | 12:57:22 |
20.8740 € | -0.9450 € | -4.33 % | 722 | 12:57:28 | |
99.1570 € | +0.3370 € | +0.34 % | 375 | 12:57:35 | |
122.6680 € | +0.5680 € | +0.47 % | 220 | 12:57:36 | |
346.9165 € | +1.7220 € | +0.50 % | 123 | 12:57:36 | |
122.3175 € | +0.4470 € | +0.37 % | 80 | 12:57:35 | |
177.4140 € | +0.7155 € | +0.40 % | 60 | 12:57:35 | |
462.9405 € | +0.6670 € | +0.14 % | 57 | 12:57:36 | |
360.7400 € | +6.7955 € | +1.92 % | 55 | 12:57:34 | |
12.8530 € | -1.8610 € | -12.65 % | 50 | 12:57:34 | |
32.4405 € | +0.1920 € | +0.60 % | 50 | 12:57:36 |
Mostwanted
27.3075 € | +0.0775 € | +0.28 % | 12:57:30 | |
128.1000 € | +0.0800 € | +0.06 % | 12:57:36 | |
5.1680 € | +0.3480 € | +7.22 % | 12:57:36 | |
387.2250 € | +3.0250 € | +0.79 % | 12:57:26 | |
20.4275 € | +0.7885 € | +4.01 % | 12:57:35 |
0.1650 € | - € | 0.00 % | 12:57:30 | |
2.1700 € | +0.3400 € | +18.58 % | 12:57:34 | |
1.4450 € | -0.8000 € | -35.63 % | 12:57:34 | |
1.0650 € | -0.4200 € | -28.28 % | 12:57:04 | |
1.2750 € | +0.1500 € | +13.33 % | 12:57:34 |
1.1950 € | -0.2150 € | -15.25 % | 12:57:26 | |
2.8950 € | +1.1350 € | +64.49 % | 12:57:31 | |
0.0830 € | -0.1070 € | -56.32 % | 12:57:31 | |
0.2650 € | -0.4450 € | -62.68 % | 12:57:04 | |
2.4250 € | +0.3250 € | +15.48 % | 12:57:26 |
179.7490 € | +3.6940 € | +2.10 % | 12:57:21 | |
3.0260 € | -1.0885 € | -26.46 % | 12:57:35 | |
381.1960 € | +2.7215 € | +0.72 % | 12:57:34 | |
172.4720 € | +0.3635 € | +0.21 % | 12:57:34 | |
63.1765 € | +0.5460 € | +0.87 % | 12:57:35 |
Indications
2,687.2750 $ | +0.36 % | |
30.0505 $ | +0.54 % | |
80.0600 $ | -0.39 % | |
76.6150 $ | -1.90 % | |
3.9655 € | 0.00 % | |
130.6950 € | +0.25 % |
Cryptos
96,691.7000 $ | +0.20 % | |
3,202.4500 $ | -0.51 % | |
2.7530 $ | +3.19 % | |
433.3790 $ | -1.02 % | |
97,123.0000 $ | +0.36 % | |
186.6120 $ | -0.32 % | |
0.4570 $ | +6.03 % | |
37.0020 $ | +1.79 % | |
20.3190 $ | +0.26 % | |
0.4530 $ | -0.44 % | |
6.5810 $ | -0.95 % | |
1.0020 $ | +0.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.988 € | 30 | 12:57:37.355 | |
0.382 € | 39 | 12:57:35.228 | |
17.00 € | 1,000 | 12:57:31.064 | |
23.50 € | 100 | 12:57:31.026 | |
12.19 € | 366 | 12:57:26.328 | |
6.37 € | 50 | 12:57:20.229 | |
0.1911 € | 1,000 | 12:57:14.504 | |
2.13 € | 100 | 12:57:11.788 | |
4.316 € | 700 | 12:57:05.752 | |
39.05 € | 150 | 12:56:51.365 |
IPO
23.9100 € | -1.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank