Tops & Flops
66.5000 € | +1.9100 € | +2.96 % | 09:47:32 | ||
27.7700 € | +0.4000 € | +1.46 % | 09:47:15 | ||
35.1050 € | +0.3850 € | +1.11 % | 09:47:29 | ||
54.9300 € | +0.6000 € | +1.10 % | 09:47:34 | ||
43.0200 € | +0.4625 € | +1.09 % | 09:47:33 | ||
38.2200 € | -0.2100 € | -0.55 % | 09:47:27 | ||
55.4800 € | -0.3050 € | -0.55 % | 09:47:36 | ||
123.1500 € | -0.8750 € | -0.71 % | 09:47:24 | ||
28.1800 € | -0.2150 € | -0.76 % | 09:47:19 | ||
234.7500 € | -2.3500 € | -0.99 % | 09:47:08 |
16.9150 € | +0.7250 € | +4.48 % | 09:47:20 | ||
97.5500 € | +3.5750 € | +3.80 % | 09:46:03 | ||
2.5545 € | +0.0725 € | +2.92 % | 09:46:53 | ||
74.9000 € | +1.7800 € | +2.43 % | 09:46:54 | ||
23.0600 € | +0.5150 € | +2.28 % | 09:47:25 | ||
28.7650 € | -0.1600 € | -0.55 % | 09:47:07 | ||
89.4250 € | -0.7500 € | -0.83 % | 09:46:45 | ||
65.2000 € | -0.6500 € | -0.99 % | 09:47:34 | ||
13.7675 € | -0.2125 € | -1.52 % | 09:45:47 | ||
44.5600 € | -0.6900 € | -1.52 % | 09:47:29 |
97.5500 € | +3.5750 € | +3.80 % | 09:46:03 | ||
11.4000 € | +0.2900 € | +2.61 % | 09:47:03 | ||
15.1150 € | +0.2300 € | +1.55 % | 09:45:16 | ||
12.0350 € | +0.1550 € | +1.30 % | 09:47:26 | ||
10.4875 € | +0.1100 € | +1.06 % | 09:44:44 | ||
17.5200 € | -0.1100 € | -0.62 % | 09:47:05 | ||
234.7500 € | -2.3500 € | -0.99 % | 09:47:08 | ||
13.7675 € | -0.2125 € | -1.52 % | 09:45:47 | ||
44.5600 € | -0.6900 € | -1.52 % | 09:47:29 | ||
39.3500 € | -0.6500 € | -1.63 % | 09:46:30 |
61.4500 € | +2.4500 € | +4.15 % | 09:46:48 | ||
11.4000 € | +0.2900 € | +2.61 % | 09:47:03 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:44:57 | ||
4.9920 € | +0.1100 € | +2.25 % | 09:47:00 | ||
15.8900 € | +0.3450 € | +2.22 % | 09:45:40 | ||
582.0000 € | -8.0000 € | -1.36 % | 09:45:30 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:46:48 | ||
39.3500 € | -0.6500 € | -1.63 % | 09:46:30 | ||
13.8050 € | -0.2450 € | -1.74 % | 09:45:11 | ||
2.8275 € | -0.2275 € | -7.45 % | 09:47:23 |
0.6340 € | +0.0640 € | +11.23 % | 09:47:03 | ||
1.0720 € | +0.0980 € | +10.06 % | 09:45:36 | ||
25.6200 € | +1.8300 € | +7.69 % | 09:47:19 | ||
1.8380 € | +0.0910 € | +5.21 % | 09:45:05 | ||
1.8070 € | +0.0735 € | +4.24 % | 09:46:45 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:46:39 | ||
23.7750 € | -0.9500 € | -3.84 % | 09:47:32 | ||
2.6750 € | -0.1245 € | -4.45 % | 09:44:36 | ||
4.3850 € | -0.2650 € | -5.70 % | 09:44:52 | ||
0.2990 € | -0.0245 € | -7.57 % | 09:45:08 |
560.6500 € | +4.7500 € | +0.85 % | 09:47:32 | ||
69.4100 € | +0.3800 € | +0.55 % | 09:45:01 | ||
240.3500 € | +0.7500 € | +0.31 % | 09:47:07 | ||
37.2400 € | +0.0800 € | +0.22 % | 09:46:41 | ||
212.2250 € | +0.4250 € | +0.20 % | 09:45:14 | ||
57.6100 € | -0.0900 € | -0.16 % | 09:47:07 | ||
314.1250 € | -0.9000 € | -0.29 % | 09:46:02 | ||
127.4500 € | -0.5700 € | -0.45 % | 09:47:34 | ||
331.9250 € | -1.6250 € | -0.49 % | 09:47:09 | ||
162.3200 € | -0.9700 € | -0.59 % | 09:47:33 |
7.6000 € | +0.8500 € | +12.59 % | 09:46:49 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:45:26 | ||
6.6250 € | +0.3250 € | +5.16 % | 09:46:57 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:45:57 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:46:44 | ||
1.2150 € | -0.0400 € | -3.19 % | 09:45:01 | ||
5.3000 € | -0.1750 € | -3.20 % | 09:47:30 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:46:20 | ||
47.7000 € | -2.5000 € | -4.98 % | 09:47:02 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:45:09 |
0.0830 € | +0.0090 € | +12.09 % | 09:46:32 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:47:24 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:47:24 | ||
0.0805 € | +0.0015 € | +1.90 % | 09:46:43 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:45:05 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:47:14 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:46:28 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:46:18 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:45:01 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:45:38 |
0.0070 € | +0.0018 € | +33.33 % | 09:45:09 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:47:24 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:47:25 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:45:15 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:47:24 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:47:24 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:46:46 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:45:33 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:45:08 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:45:54 | ||
1.1275 € | +0.0600 € | +5.62 % | 09:45:43 | ||
16.9150 € | +0.7250 € | +4.48 % | 09:47:20 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:45:51 | ||
61.4500 € | +2.4500 € | +4.15 % | 09:46:48 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:47:24 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:45:16 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:45:01 | ||
2.8275 € | -0.2275 € | -7.45 % | 09:47:23 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:45:39 |
L&S Indikation20,352.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:45:03 | |
5.1430 € | +0.3230 € | +6.70 % | 405,070 € | 09:47:12 | |
127.4500 € | -0.5700 € | -0.45 % | 388,105 € | 09:47:34 | |
297.7000 € | +1.6000 € | +0.54 % | 290,535 € | 09:47:27 | |
28.1800 € | -0.2150 € | -0.76 % | 284,900 € | 09:47:19 | |
652.2000 € | -2.6000 € | -0.40 % | 275,684 € | 09:47:33 | |
10.6150 € | +0.0475 € | +0.45 % | 265,528 € | 09:47:28 | |
437.1750 € | +0.3500 € | +0.08 % | 263,456 € | 09:47:33 | |
17.7700 € | +0.0650 € | +0.37 % | 223,102 € | 09:47:31 | |
19.7360 € | +0.0970 € | +0.49 % | 210,705 € | 09:47:26 |
6.5200 € | +0.4000 € | +6.54 % | 29,218 € | 09:47:25 | |
5.7050 € | +0.5400 € | +10.45 % | 20,980 € | 09:47:38 | |
2.1500 € | +0.3200 € | +17.49 % | 19,307 € | 09:47:38 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:47:05 | |
3.3100 € | +0.4000 € | +13.75 % | 14,437 € | 09:47:25 | |
0.2650 € | +0.0400 € | +17.78 % | 14,433 € | 09:46:38 | |
1.1450 € | -0.5100 € | -30.82 % | 14,050 € | 09:47:28 | |
7.9650 € | -0.5700 € | -6.68 % | 11,211 € | 09:47:38 | |
2.6150 € | -0.5200 € | -16.59 % | 10,645 € | 09:47:38 | |
5.2050 € | +0.6900 € | +15.28 % | 10,020 € | 09:47:38 |
0.5150 € | -0.1950 € | -27.46 % | 730 € | 09:47:26 | |
3.5550 € | -0.1850 € | -4.95 % | 617 € | 09:47:34 | |
0.1750 € | -0.0150 € | -7.89 % | 73 € | 09:47:38 |
144.9910 € | +0.0010 € | +0.00 % | 439,209 € | 09:46:40 | |
50.6450 € | -0.2150 € | -0.42 % | 310,083 € | 09:47:32 | |
191.5500 € | +0.6400 € | +0.34 % | 220,078 € | 09:47:34 | |
12.8595 € | +0.1045 € | +0.82 % | 136,913 € | 09:47:36 | |
31.9825 € | -0.1125 € | -0.35 % | 117,633 € | 09:46:34 | |
132.4800 € | +0.5000 € | +0.38 % | 110,700 € | 09:47:05 | |
56.5630 € | -0.0070 € | -0.01 % | 103,587 € | 09:47:33 | |
82.5400 € | -0.0700 € | -0.08 % | 100,087 € | 09:47:32 | |
39.5005 € | -0.0360 € | -0.09 % | 88,758 € | 09:47:35 | |
104.0675 € | +0.3975 € | +0.38 % | 87,232 € | 09:47:29 |
3,225.4625 € | +0.6380 € | +0.02 % | 42,107 € | 09:47:36 | |
345.8555 € | +0.6610 € | +0.19 % | 41,748 € | 09:47:32 | |
534.4470 € | +0.5800 € | +0.11 % | 11,152 € | 09:47:28 | |
176.9000 € | +0.2015 € | +0.11 % | 10,563 € | 09:42:08 | |
1,800.7430 € | +1.8830 € | +0.10 % | 8,974 € | 09:47:39 | |
472.1940 € | +29.9020 € | +6.76 % | 6,250 € | 09:47:36 | |
186.9130 € | +1.2775 € | +0.69 % | 5,578 € | 09:47:31 | |
243.4600 € | +1.7515 € | +0.72 % | 4,126 € | 09:47:29 | |
127.0745 € | -0.2350 € | -0.18 % | 2,779 € | 09:47:38 | |
75.3090 € | -0.0670 € | -0.09 % | 2,412 € | 09:47:39 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0022 € | - € | 0.00 % | 4,824,330 | 09:45:54 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:47:18 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:45:10 | |
0.3850 € | -0.0200 € | -4.94 % | 141,035 | 09:46:00 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:47:00 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:45:07 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:46:01 | |
5.1460 € | +0.3260 € | +6.76 % | 78,371 | 09:47:35 | |
0.1345 € | +0.0010 € | +0.75 % | 70,000 | 09:46:39 | |
0.1650 € | -0.0035 € | -2.08 % | 50,000 | 09:46:15 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 09:46:38 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:47:00 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:46:13 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:47:05 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 09:45:55 | |
1.1450 € | -0.5100 € | -30.82 % | 10,000 | 09:47:28 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:45:18 | |
0.0560 € | -0.0010 € | -1.75 % | 10,000 | 09:45:01 | |
0.3700 € | -0.2700 € | -42.19 % | 10,000 | 09:47:25 | |
2.1500 € | +0.3200 € | +17.49 % | 9,303 | 09:47:38 |
0.5150 € | -0.1950 € | -27.46 % | 1,000 | 09:47:26 | |
0.1750 € | -0.0150 € | -7.89 % | 250 | 09:47:38 | |
3.5550 € | -0.1850 € | -4.95 % | 180 | 09:47:34 |
3.0530 € | +0.0064 € | +0.21 % | 16,196 | 09:47:36 | |
12.8595 € | +0.1045 € | +0.82 % | 10,639 | 09:47:36 | |
50.6450 € | -0.2150 € | -0.42 % | 6,128 | 09:47:32 | |
3.2978 € | +0.0427 € | +1.31 % | 5,213 | 09:47:33 | |
31.9825 € | -0.1125 € | -0.35 % | 3,688 | 09:46:34 | |
144.9910 € | +0.0010 € | +0.00 % | 3,029 | 09:46:40 | |
9.3735 € | +0.0345 € | +0.37 % | 2,650 | 09:47:35 | |
9.6585 € | +0.0845 € | +0.88 % | 2,600 | 09:45:22 | |
39.5005 € | -0.0360 € | -0.09 % | 2,250 | 09:47:35 | |
25.2625 € | +0.0525 € | +0.21 % | 2,000 | 09:47:21 |
345.8555 € | +0.6610 € | +0.19 % | 120 | 09:47:32 | |
176.9000 € | +0.2015 € | +0.11 % | 60 | 09:42:08 | |
75.3090 € | -0.0670 € | -0.09 % | 32 | 09:47:39 | |
186.9130 € | +1.2775 € | +0.69 % | 30 | 09:47:31 | |
52.7570 € | +2.0430 € | +4.03 % | 25 | 09:47:28 | |
127.0745 € | -0.2350 € | -0.18 % | 22 | 09:47:38 | |
534.4470 € | +0.5800 € | +0.11 % | 21 | 09:47:28 | |
243.4600 € | +1.7515 € | +0.72 % | 17 | 09:47:29 | |
3,225.4625 € | +0.6380 € | +0.02 % | 13 | 09:47:36 | |
472.1940 € | +29.9020 € | +6.76 % | 13 | 09:47:36 |
Mostwanted
127.4500 € | -0.5700 € | -0.45 % | 09:47:34 | |
26.9975 € | -0.2325 € | -0.85 % | 09:47:03 | |
5.1430 € | +0.3230 € | +6.70 % | 09:47:39 | |
384.6250 € | +0.4250 € | +0.11 % | 09:47:36 | |
19.7270 € | +0.0880 € | +0.45 % | 09:47:40 |
0.1750 € | - € | 0.00 % | 09:47:00 | |
2.1500 € | +0.3200 € | +17.49 % | 09:47:38 | |
1.7550 € | -0.4900 € | -21.83 % | 09:47:39 | |
1.2250 € | -0.2600 € | -17.51 % | 09:47:22 | |
1.2750 € | +0.1500 € | +13.33 % | 09:47:37 |
1.3450 € | -0.0650 € | -4.61 % | 09:46:54 | |
2.1950 € | +0.4350 € | +24.72 % | 09:47:38 | |
0.1750 € | -0.0150 € | -7.89 % | 09:47:38 | |
0.5150 € | -0.1950 € | -27.46 % | 09:47:26 | |
2.2950 € | +0.1950 € | +9.29 % | 09:47:27 |
180.5880 € | +4.5330 € | +2.57 % | 09:47:35 | |
3.8120 € | -0.3025 € | -7.35 % | 09:47:30 | |
379.4610 € | +0.9865 € | +0.26 % | 09:47:31 | |
172.1935 € | +0.0850 € | +0.05 % | 09:47:36 | |
62.7345 € | +0.1040 € | +0.17 % | 09:47:39 |
Indications
2,683.8750 $ | +0.24 % | |
30.0505 $ | +0.54 % | |
80.1100 $ | -0.33 % | |
76.6100 $ | -1.90 % | |
3.9485 € | -0.43 % | |
130.5950 € | +0.17 % |
Cryptos
97,292.1000 $ | +0.82 % | |
3,239.6500 $ | +0.65 % | |
2.8600 $ | +7.20 % | |
438.8650 $ | +0.24 % | |
97,678.0000 $ | +0.94 % | |
190.0320 $ | +1.51 % | |
0.4770 $ | +10.67 % | |
37.2980 $ | +2.60 % | |
20.7600 $ | +2.44 % | |
0.4620 $ | +1.54 % | |
6.7980 $ | +2.32 % | |
1.0480 $ | +5.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.71 € | 200 | 09:47:33.429 | |
6.24 € | 200 | 09:47:33.364 | |
60.76 € | 20 | 09:47:26.684 | |
28.49 € | 300 | 09:47:18.148 | |
17.80 € | 165 | 09:47:13.514 | |
0.85 € | 2,500 | 09:47:12.909 | |
10.30 € | 40 | 09:47:11.441 | |
27.00 € | 370 | 09:47:04.327 | |
0.51 € | 700 | 09:46:58.504 | |
15.30 € | 1,000 | 09:46:53.484 |
IPO
24.2900 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank