Tops & Flops
66.4600 € | +1.8700 € | +2.90 % | 10:51:32 | ||
43.3200 € | +0.7625 € | +1.79 % | 10:51:32 | ||
33.6500 € | +0.4950 € | +1.49 % | 10:51:13 | ||
27.6900 € | +0.3200 € | +1.17 % | 10:51:13 | ||
248.9000 € | +2.8500 € | +1.16 % | 10:51:34 | ||
82.5300 € | -0.5700 € | -0.69 % | 10:51:29 | ||
28.1850 € | -0.2100 € | -0.74 % | 10:51:26 | ||
322.2000 € | -2.7000 € | -0.83 % | 10:51:34 | ||
122.2500 € | -1.7750 € | -1.43 % | 10:51:31 | ||
232.3000 € | -4.8000 € | -2.02 % | 10:51:28 |
12.8475 € | +0.5400 € | +4.39 % | 10:51:33 | ||
97.4500 € | +3.4750 € | +3.70 % | 10:49:57 | ||
2.5585 € | +0.0765 € | +3.08 % | 10:51:36 | ||
16.6850 € | +0.4950 € | +3.06 % | 10:50:18 | ||
23.1250 € | +0.5800 € | +2.57 % | 10:51:27 | ||
29.6800 € | -0.2400 € | -0.80 % | 10:51:34 | ||
65.1000 € | -0.7500 € | -1.14 % | 10:51:12 | ||
13.7500 € | -0.2300 € | -1.65 % | 10:51:34 | ||
44.4000 € | -0.8500 € | -1.88 % | 10:51:30 | ||
88.1000 € | -2.0750 € | -2.30 % | 10:49:00 |
97.4500 € | +3.4750 € | +3.70 % | 10:49:57 | ||
12.1750 € | +0.2950 € | +2.48 % | 10:51:12 | ||
11.3100 € | +0.2000 € | +1.80 % | 10:50:19 | ||
248.9000 € | +2.8500 € | +1.16 % | 10:51:34 | ||
15.0450 € | +0.1600 € | +1.07 % | 10:51:15 | ||
47.1300 € | -0.6900 € | -1.44 % | 10:51:25 | ||
13.7500 € | -0.2300 € | -1.65 % | 10:51:34 | ||
44.4000 € | -0.8500 € | -1.88 % | 10:51:30 | ||
232.3000 € | -4.8000 € | -2.02 % | 10:51:28 | ||
39.1250 € | -0.8750 € | -2.19 % | 10:50:46 |
61.3000 € | +2.3000 € | +3.90 % | 10:50:04 | ||
22.2500 € | +0.6000 € | +2.77 % | 10:50:03 | ||
7.5800 € | +0.1900 € | +2.57 % | 10:51:31 | ||
49.1500 € | +1.1250 € | +2.34 % | 10:50:31 | ||
4.9930 € | +0.1110 € | +2.27 % | 10:50:13 | ||
3.8275 € | -0.0600 € | -1.54 % | 10:49:31 | ||
13.8050 € | -0.2450 € | -1.74 % | 10:48:44 | ||
39.1250 € | -0.8750 € | -2.19 % | 10:50:46 | ||
14.4200 € | -0.4800 € | -3.22 % | 10:50:24 | ||
2.9400 € | -0.1150 € | -3.76 % | 10:50:57 |
0.6390 € | +0.0690 € | +12.11 % | 10:49:49 | ||
1.0700 € | +0.0960 € | +9.86 % | 10:51:03 | ||
25.5000 € | +1.7100 € | +7.19 % | 10:50:00 | ||
20.2700 € | +1.2050 € | +6.32 % | 10:49:31 | ||
1.8460 € | +0.0990 € | +5.67 % | 10:51:35 | ||
1.4710 € | -0.0840 € | -5.40 % | 10:51:12 | ||
2.6455 € | -0.1540 € | -5.50 % | 10:51:32 | ||
0.7935 € | -0.0610 € | -7.14 % | 10:49:28 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:48:45 | ||
4.2800 € | -0.3700 € | -7.96 % | 10:50:37 |
363.0000 € | +2.2500 € | +0.62 % | 10:51:32 | ||
240.9250 € | +1.3250 € | +0.55 % | 10:50:36 | ||
558.9000 € | +3.0000 € | +0.54 % | 10:51:32 | ||
69.1950 € | +0.1650 € | +0.24 % | 10:51:27 | ||
230.2000 € | +0.3500 € | +0.15 % | 10:50:19 | ||
525.9500 € | -1.8000 € | -0.34 % | 10:51:27 | ||
104.5400 € | -0.3900 € | -0.37 % | 10:51:19 | ||
127.4200 € | -0.6000 € | -0.47 % | 10:51:31 | ||
331.7250 € | -1.8250 € | -0.55 % | 10:51:31 | ||
162.1300 € | -1.1600 € | -0.71 % | 10:50:11 |
7.9250 € | +1.1750 € | +17.41 % | 10:51:07 | ||
7.0250 € | +0.7250 € | +11.51 % | 10:51:32 | ||
0.6540 € | +0.0390 € | +6.34 % | 10:51:10 | ||
0.5385 € | +0.0285 € | +5.59 % | 10:51:27 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:50:35 | ||
0.6920 € | -0.0320 € | -4.42 % | 10:51:13 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:51:11 | ||
47.7000 € | -2.5000 € | -4.98 % | 10:50:33 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:51:22 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:49:05 |
0.0826 € | +0.0085 € | +11.48 % | 10:50:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:50:28 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:51:27 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:50:28 | ||
1.6285 € | +0.0265 € | +1.65 % | 10:50:09 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:50:18 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:50:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:51:06 | ||
0.6950 € | -0.0090 € | -1.28 % | 10:51:26 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:51:03 |
0.0070 € | +0.0018 € | +33.33 % | 10:51:14 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:50:28 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:50:29 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:49:28 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:50:28 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:50:28 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:49:50 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:48:38 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:51:13 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:50:09 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:48:42 | ||
12.8475 € | +0.5400 € | +4.39 % | 10:51:33 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:50:23 | ||
61.3000 € | +2.3000 € | +3.90 % | 10:50:04 | ||
24.7500 € | -0.8500 € | -3.32 % | 10:51:03 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:48:39 | ||
3.4250 € | -0.1200 € | -3.39 % | 10:51:31 | ||
2.9400 € | -0.1150 € | -3.76 % | 10:50:57 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:50:50 |
L&S Indikation20,364.50
Turnover tops
127.4100 € | -0.6100 € | -0.48 % | 1,068,103 € | 10:51:27 | |
652.7000 € | -2.1000 € | -0.32 % | 695,652 € | 10:51:27 | |
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 10:50:31 | |
5.2890 € | +0.4690 € | +9.73 % | 456,664 € | 10:51:25 | |
297.8500 € | +1.7500 € | +0.59 % | 446,277 € | 10:51:24 | |
17.8000 € | +0.0950 € | +0.54 % | 418,539 € | 10:51:26 | |
19.7910 € | +0.1520 € | +0.77 % | 289,745 € | 10:51:27 | |
28.1850 € | -0.2100 € | -0.74 % | 284,900 € | 10:51:26 | |
10.6225 € | +0.0550 € | +0.52 % | 279,402 € | 10:51:26 | |
78.3400 € | -0.5000 € | -0.63 % | 278,843 € | 10:51:27 |
4.8050 € | +0.1550 € | +3.33 % | 194,000 € | 10:51:31 | |
6.0300 € | +0.2700 € | +4.69 % | 30,000 € | 10:51:26 | |
6.3900 € | +0.2700 € | +4.41 % | 29,218 € | 10:51:22 | |
3.4700 € | +0.2800 € | +8.78 % | 28,302 € | 10:51:14 | |
5.8050 € | +0.7300 € | +14.38 % | 28,200 € | 10:51:33 | |
4.5100 € | +0.2700 € | +6.37 % | 22,900 € | 10:51:26 | |
0.4250 € | +0.0300 € | +7.59 % | 22,880 € | 10:49:14 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:50:51 | |
3.1800 € | +0.2700 € | +9.28 % | 21,017 € | 10:51:22 | |
5.8250 € | +0.6600 € | +12.78 % | 20,980 € | 10:51:33 |
0.1350 € | -0.0550 € | -28.95 % | 1,633 € | 10:51:13 | |
0.4350 € | -0.2750 € | -38.73 % | 1,517 € | 10:51:37 | |
3.5150 € | -0.2250 € | -6.02 % | 617 € | 10:51:13 |
144.9955 € | +0.0055 € | +0.00 % | 503,008 € | 10:51:03 | |
405.2750 € | -0.4750 € | -0.12 % | 438,919 € | 10:51:02 | |
50.6425 € | -0.2175 € | -0.43 % | 310,083 € | 10:51:23 | |
191.6900 € | +0.7800 € | +0.41 % | 224,102 € | 10:51:26 | |
76.5525 € | +3.0550 € | +4.16 % | 176,699 € | 10:51:27 | |
115.5900 € | +0.1800 € | +0.16 % | 171,409 € | 10:51:27 | |
27.8890 € | -0.5360 € | -1.89 % | 158,445 € | 10:51:05 | |
12.3915 € | -0.0005 € | 0.00 % | 148,849 € | 10:51:25 | |
83.7875 € | -0.1475 € | -0.18 % | 147,605 € | 10:51:17 | |
12.8040 € | +0.0490 € | +0.38 % | 136,913 € | 10:51:26 |
3,226.0485 € | +1.2240 € | +0.04 % | 51,811 € | 10:51:35 | |
345.8895 € | +0.6950 € | +0.20 % | 42,779 € | 10:51:30 | |
98.9885 € | +0.1685 € | +0.17 % | 37,240 € | 10:51:32 | |
462.5920 € | +0.3185 € | +0.07 % | 26,469 € | 10:51:36 | |
122.3710 € | +0.2710 € | +0.22 % | 20,832 € | 10:51:37 | |
533.7140 € | -0.1530 € | -0.03 % | 11,152 € | 10:51:37 | |
176.8370 € | +0.1385 € | +0.08 % | 10,563 € | 10:51:35 | |
1,800.1755 € | +1.3155 € | +0.07 % | 8,974 € | 10:51:34 | |
485.2230 € | +42.9310 € | +9.71 % | 6,250 € | 10:51:34 | |
187.2715 € | +1.6360 € | +0.88 % | 5,578 € | 10:51:34 |
News
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 9,974,304 | 10:49:22 | |
0.0379 € | +0.0033 € | +9.54 % | 868,109 | 10:51:21 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:51:05 | |
0.3890 € | -0.0160 € | -3.95 % | 159,926 | 10:50:00 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:51:15 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:51:06 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:49:03 | |
5.2890 € | +0.4690 € | +9.73 % | 88,380 | 10:51:25 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:51:12 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:49:12 |
0.2450 € | +0.0200 € | +8.89 % | 53,333 | 10:49:32 | |
0.4250 € | +0.0300 € | +7.59 % | 52,000 | 10:49:14 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:48:56 | |
0.1550 € | - € | 0.00 % | 40,000 | 10:49:49 | |
4.8050 € | +0.1550 € | +3.33 % | 40,000 | 10:51:31 | |
0.4800 € | +0.0300 € | +6.67 % | 30,000 | 10:50:05 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:50:51 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:48:38 | |
0.2550 € | +0.0450 € | +21.43 % | 20,540 | 10:48:40 | |
0.3150 € | +0.0300 € | +10.53 % | 20,000 | 10:49:36 |
0.1350 € | -0.0550 € | -28.95 % | 11,250 | 10:51:13 | |
0.4350 € | -0.2750 € | -38.73 % | 2,513 | 10:51:37 | |
3.5150 € | -0.2250 € | -6.02 % | 180 | 10:51:13 |
3.0560 € | +0.0094 € | +0.31 % | 16,196 | 10:50:22 | |
12.3915 € | -0.0005 € | 0.00 % | 12,002 | 10:51:28 | |
12.7990 € | +0.0440 € | +0.34 % | 10,639 | 10:51:29 | |
50.6425 € | -0.2175 € | -0.43 % | 6,128 | 10:51:23 | |
27.8900 € | -0.5350 € | -1.88 % | 5,681 | 10:51:28 | |
3.2185 € | -0.0366 € | -1.12 % | 5,213 | 10:51:29 | |
31.9425 € | -0.1525 € | -0.48 % | 3,688 | 10:51:23 | |
144.9955 € | +0.0055 € | +0.00 % | 3,469 | 10:51:03 | |
18.4515 € | -0.2940 € | -1.57 % | 3,331 | 10:51:28 | |
24.8575 € | -0.0525 € | -0.21 % | 3,000 | 10:51:28 |
98.9885 € | +0.1685 € | +0.17 % | 375 | 10:51:32 | |
122.3710 € | +0.2710 € | +0.22 % | 170 | 10:51:37 | |
345.8895 € | +0.6950 € | +0.20 % | 123 | 10:51:30 | |
176.8370 € | +0.1385 € | +0.08 % | 60 | 10:51:35 | |
462.5920 € | +0.3185 € | +0.07 % | 57 | 10:51:36 | |
13.8850 € | -0.8290 € | -5.63 % | 50 | 10:51:38 | |
75.3650 € | -0.0110 € | -0.01 % | 32 | 10:51:36 | |
94.6740 € | +0.2540 € | +0.27 % | 30 | 10:51:36 | |
187.2715 € | +1.6360 € | +0.88 % | 30 | 10:51:34 | |
52.6910 € | +1.9770 € | +3.90 % | 25 | 10:51:31 |
Mostwanted
127.4200 € | -0.6000 € | -0.47 % | 10:51:31 | |
27.0575 € | -0.1725 € | -0.63 % | 10:51:36 | |
5.2960 € | +0.4760 € | +9.88 % | 10:51:37 | |
385.7250 € | +1.5250 € | +0.40 % | 10:51:35 | |
0.0021 € | -0.0001 € | -4.65 % | 10:49:22 |
0.1550 € | - € | 0.00 % | 10:49:49 | |
2.3000 € | +0.4700 € | +25.68 % | 10:51:25 | |
1.5050 € | -0.7400 € | -32.96 % | 10:51:37 | |
1.1850 € | -0.3000 € | -20.20 % | 10:51:29 | |
1.3150 € | +0.1900 € | +16.89 % | 10:51:37 |
1.3250 € | -0.0850 € | -6.03 % | 10:51:27 | |
2.2550 € | +0.4950 € | +28.13 % | 10:51:33 | |
0.1350 € | -0.0550 € | -28.95 % | 10:51:13 | |
0.4350 € | -0.2750 € | -38.73 % | 10:51:37 | |
2.2250 € | +0.1250 € | +5.95 % | 10:51:37 |
181.0765 € | +5.0215 € | +2.85 % | 10:51:36 | |
3.7475 € | -0.3670 € | -8.92 % | 10:51:35 | |
379.8210 € | +1.3465 € | +0.36 % | 10:51:34 | |
172.3685 € | +0.2600 € | +0.15 % | 10:51:37 | |
73.3200 € | +0.0755 € | +0.10 % | 10:51:34 |
Indications
2,686.6850 $ | +0.34 % | |
30.1065 $ | +0.72 % | |
79.9500 $ | -0.53 % | |
76.4500 $ | -2.11 % | |
3.9685 € | +0.08 % | |
130.6350 € | +0.20 % |
Cryptos
96,809.2500 $ | +0.32 % | |
3,209.4000 $ | -0.29 % | |
2.8060 $ | +5.17 % | |
432.6310 $ | -1.19 % | |
97,278.5000 $ | +0.52 % | |
186.7100 $ | -0.27 % | |
0.4660 $ | +8.12 % | |
36.5020 $ | +0.41 % | |
20.3620 $ | +0.47 % | |
0.4520 $ | -0.66 % | |
6.6340 $ | -0.15 % | |
1.0190 $ | +2.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.39 € | 119 | 10:51:37.893 | |
0.27 € | 1,000 | 10:51:37.612 | |
1.462 € | 128 | 10:51:35.815 | |
10.75 € | 40 | 10:51:34.582 | |
6.35 € | 649 | 10:51:26.780 | |
8.90 € | 19 | 10:51:26.135 | |
54.90 € | 18 | 10:51:20.292 | |
2.6305 € | 250 | 10:51:12.905 | |
8.05 € | 10 | 10:51:09.240 | |
107.59 € | 40 | 10:51:07.436 |
IPO
24.2500 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank