Tops & Flops
20.4050 € | +0.7660 € | +3.90 % | 12:45:35 | ||
34.1450 € | +0.9900 € | +2.99 % | 12:45:02 | ||
43.6850 € | +1.1275 € | +2.65 % | 12:45:19 | ||
66.2500 € | +1.6600 € | +2.57 % | 12:45:23 | ||
27.9950 € | +0.6250 € | +2.28 % | 12:45:25 | ||
38.2950 € | -0.1350 € | -0.35 % | 12:45:22 | ||
55.5400 € | -0.2450 € | -0.44 % | 12:45:33 | ||
123.2000 € | -0.8250 € | -0.67 % | 12:45:25 | ||
321.6500 € | -3.2500 € | -1.00 % | 12:45:25 | ||
234.4000 € | -2.7000 € | -1.14 % | 12:43:01 |
12.8925 € | +0.5850 € | +4.75 % | 12:45:28 | ||
97.5500 € | +3.5750 € | +3.80 % | 12:44:55 | ||
63.4400 € | +2.3100 € | +3.78 % | 12:45:32 | ||
23.3800 € | +0.8350 € | +3.70 % | 12:45:08 | ||
2.5645 € | +0.0825 € | +3.32 % | 12:45:31 | ||
44.5200 € | -0.7300 € | -1.61 % | 12:45:28 | ||
13.7425 € | -0.2375 € | -1.70 % | 12:44:20 | ||
28.3650 € | -0.5600 € | -1.94 % | 12:45:25 | ||
23.9100 € | -0.4800 € | -1.97 % | 12:44:53 | ||
88.1750 € | -2.0000 € | -2.22 % | 12:43:35 |
97.5500 € | +3.5750 € | +3.80 % | 12:44:55 | ||
12.1650 € | +0.2850 € | +2.40 % | 12:45:03 | ||
12.0600 € | +0.2600 € | +2.20 % | 12:45:10 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:42:42 | ||
23.2800 € | +0.4200 € | +1.84 % | 12:43:58 | ||
234.4000 € | -2.7000 € | -1.14 % | 12:43:01 | ||
44.5200 € | -0.7300 € | -1.61 % | 12:45:28 | ||
13.7425 € | -0.2375 € | -1.70 % | 12:44:20 | ||
46.6600 € | -1.1600 € | -2.43 % | 12:44:36 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:45:34 |
5.0525 € | +0.1705 € | +3.49 % | 12:45:25 | ||
22.4000 € | +0.7500 € | +3.46 % | 12:45:34 | ||
7.6150 € | +0.2250 € | +3.04 % | 12:45:26 | ||
10.6100 € | +0.2850 € | +2.76 % | 12:45:11 | ||
15.9450 € | +0.4000 € | +2.57 % | 12:44:00 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:42:49 | ||
3.8000 € | -0.0875 € | -2.25 % | 12:45:10 | ||
46.6600 € | -1.1600 € | -2.43 % | 12:44:36 | ||
39.0250 € | -0.9750 € | -2.44 % | 12:45:34 | ||
2.9200 € | -0.1350 € | -4.42 % | 12:45:23 |
0.6400 € | +0.0700 € | +12.28 % | 12:43:27 | ||
1.0860 € | +0.1120 € | +11.50 % | 12:45:05 | ||
26.0400 € | +2.2500 € | +9.46 % | 12:45:22 | ||
1.8540 € | +0.1070 € | +6.12 % | 12:43:23 | ||
1.8295 € | +0.0960 € | +5.54 % | 12:44:56 | ||
2.6485 € | -0.1510 € | -5.39 % | 12:43:06 | ||
0.8050 € | -0.0495 € | -5.79 % | 12:45:21 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:44:59 | ||
4.3050 € | -0.3450 € | -7.42 % | 12:45:07 | ||
0.3486 € | -0.0651 € | -15.74 % | 12:44:10 |
242.6250 € | +3.0250 € | +1.26 % | 12:45:38 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:44:43 | ||
560.4500 € | +4.5500 € | +0.82 % | 12:45:38 | ||
231.0000 € | +1.1500 € | +0.50 % | 12:42:40 | ||
69.3150 € | +0.2850 € | +0.41 % | 12:45:29 | ||
300.4250 € | -0.2750 € | -0.09 % | 12:43:30 | ||
104.8100 € | -0.1200 € | -0.11 % | 12:45:36 | ||
332.5250 € | -1.0250 € | -0.31 % | 12:43:10 | ||
526.0500 € | -1.7000 € | -0.32 % | 12:45:04 | ||
161.8100 € | -1.4800 € | -0.91 % | 12:45:35 |
7.5500 € | +0.8000 € | +11.85 % | 12:43:24 | ||
0.3545 € | +0.0345 € | +10.78 % | 12:43:14 | ||
6.7250 € | +0.4250 € | +6.75 % | 12:43:50 | ||
0.5405 € | +0.0305 € | +5.98 % | 12:42:38 | ||
0.5500 € | +0.0300 € | +5.77 % | 12:44:56 | ||
47.8200 € | -2.3800 € | -4.74 % | 12:44:12 | ||
15.8000 € | -0.8000 € | -4.82 % | 12:43:23 | ||
13.7500 € | -0.8500 € | -5.82 % | 12:45:30 | ||
0.6815 € | -0.0425 € | -5.87 % | 12:45:20 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:43:15 |
0.0831 € | +0.0090 € | +12.15 % | 12:42:41 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:44:38 | ||
0.0810 € | +0.0020 € | +2.53 % | 12:33:09 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:42:48 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:45:36 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:43:43 | ||
0.0464 € | -0.0005 € | -0.96 % | 12:42:44 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:44:18 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:44:54 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:45:02 |
0.0070 € | +0.0018 € | +33.33 % | 12:45:24 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:44:38 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:44:39 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:43:38 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:44:38 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:44:38 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:44:00 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:42:47 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:45:23 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.2000 € | +0.2500 € | +26.32 % | 12:44:45 | ||
5.7900 € | +0.5600 € | +10.71 % | 12:44:01 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:42:51 | ||
12.8925 € | +0.5850 € | +4.75 % | 12:45:28 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:45:19 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:42:48 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:45:30 | ||
2.9200 € | -0.1350 € | -4.42 % | 12:45:23 | ||
9.2000 € | -0.4525 € | -4.69 % | 12:45:20 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:42:59 |
L&S Indikation20,440.50
Turnover tops
128.0600 € | +0.0400 € | +0.03 % | 1,433,308 € | 12:45:27 | |
654.8000 € | - € | 0.00 % | 1,222,616 € | 12:45:35 | |
17.8240 € | +0.1190 € | +0.67 % | 1,014,329 € | 12:45:14 | |
212.1250 € | +0.3250 € | +0.15 % | 991,388 € | 12:45:30 | |
659,000.0000 € | +3,500.0000 € | +0.53 % | 659,000 € | 12:45:16 | |
5.1520 € | +0.3320 € | +6.89 % | 562,757 € | 12:45:34 | |
20.4050 € | +0.7660 € | +3.90 % | 484,367 € | 12:45:31 | |
194.9300 € | +0.6500 € | +0.33 % | 478,576 € | 12:45:28 | |
298.8500 € | +2.7500 € | +0.93 % | 460,299 € | 12:45:20 | |
78.6200 € | -0.2200 € | -0.28 % | 434,889 € | 12:45:27 |
4.7450 € | +0.0950 € | +2.04 % | 194,000 € | 12:44:27 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:43:09 | |
9.4650 € | +1.4900 € | +18.68 % | 132,190 € | 12:45:26 | |
2.9900 € | +0.0800 € | +2.75 % | 119,469 € | 12:45:39 | |
10.5950 € | +1.4500 € | +15.86 % | 82,560 € | 12:45:26 | |
3.1600 € | +0.0700 € | +2.27 % | 61,742 € | 12:45:29 | |
8.4350 € | +1.5000 € | +21.63 % | 61,280 € | 12:45:26 | |
5.8400 € | +0.0800 € | +1.39 % | 60,000 € | 12:45:27 | |
3.2700 € | +0.0800 € | +2.51 % | 30,199 € | 12:45:27 | |
6.2000 € | +0.0800 € | +1.31 % | 29,218 € | 12:45:39 |
0.2750 € | -0.4350 € | -61.27 % | 3,147 € | 12:44:59 | |
0.0840 € | -0.1060 € | -55.79 % | 2,874 € | 12:45:31 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 12:44:41 | |
1.2050 € | -0.2050 € | -14.54 % | 500 € | 12:44:10 | |
0.8850 € | -0.1450 € | -14.08 % | 440 € | 12:44:59 | |
1.7250 € | -0.4550 € | -20.87 % | 350 € | 12:45:18 | |
0.3950 € | -0.3250 € | -45.14 % | 66 € | 12:45:18 |
144.9955 € | +0.0055 € | +0.00 % | 1,913,821 € | 12:44:21 | |
406.2750 € | +0.5250 € | +0.13 % | 438,919 € | 12:45:16 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:43:07 | |
133.9000 € | +0.7600 € | +0.57 % | 383,987 € | 12:45:22 | |
12.4065 € | +0.0145 € | +0.12 % | 369,687 € | 12:45:34 | |
50.6925 € | -0.1675 € | -0.33 % | 313,577 € | 12:45:34 | |
100.6420 € | +0.0080 € | +0.01 % | 275,979 € | 12:45:18 | |
74.7900 € | +1.2925 € | +1.76 % | 228,204 € | 12:45:35 | |
192.3800 € | +1.4700 € | +0.77 % | 224,485 € | 12:45:32 | |
17.2710 € | -0.0270 € | -0.16 % | 207,874 € | 12:45:30 |
3,242.1920 € | +17.3675 € | +0.54 % | 68,007 € | 12:45:38 | |
346.4950 € | +1.3005 € | +0.38 % | 42,779 € | 12:45:39 | |
99.2050 € | +0.3850 € | +0.39 % | 37,240 € | 12:45:31 | |
122.5935 € | +0.4935 € | +0.40 % | 26,963 € | 12:45:39 | |
462.7460 € | +0.4725 € | +0.10 % | 26,469 € | 12:45:39 | |
358.9105 € | +4.9660 € | +1.40 % | 19,622 € | 12:45:39 | |
20.8655 € | -0.9535 € | -4.37 % | 14,787 € | 12:45:38 | |
534.0390 € | +0.1720 € | +0.03 % | 11,152 € | 12:45:37 | |
1,805.1055 € | +6.2455 € | +0.35 % | 10,782 € | 12:45:36 | |
176.9970 € | +0.2985 € | +0.17 % | 10,563 € | 12:33:45 |
News
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
Volume tops
0.0022 € | - € | 0.00 % | 14,940,489 | 12:44:11 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:42:37 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:43:43 | |
0.3900 € | -0.0150 € | -3.70 % | 178,298 | 12:44:41 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:45:25 | |
0.0083 € | +0.0003 € | +3.77 % | 130,000 | 12:43:47 | |
0.6075 € | +0.0400 € | +7.05 % | 122,800 | 12:44:37 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:45:29 | |
5.1520 € | +0.3320 € | +6.89 % | 108,715 | 12:45:34 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:43:13 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:43:09 | |
0.2250 € | - € | 0.00 % | 110,333 | 12:44:25 | |
0.2850 € | +0.0750 € | +35.71 % | 80,000 | 12:44:03 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:43:17 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:43:06 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:45:33 | |
4.7450 € | +0.0950 € | +2.04 % | 40,000 | 12:44:27 | |
2.9900 € | +0.0800 € | +2.75 % | 36,956 | 12:45:39 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:42:39 | |
0.8300 € | -0.0100 € | -1.19 % | 27,000 | 12:43:22 |
0.0840 € | -0.1060 € | -55.79 % | 22,450 | 12:45:31 | |
0.2750 € | -0.4350 € | -61.27 % | 7,513 | 12:44:59 | |
0.8850 € | -0.1450 € | -14.08 % | 500 | 12:44:59 | |
1.2050 € | -0.2050 € | -14.54 % | 400 | 12:44:10 | |
1.7250 € | -0.4550 € | -20.87 % | 200 | 12:45:18 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 12:44:41 | |
0.3950 € | -0.3250 € | -45.14 % | 150 | 12:45:18 |
12.4065 € | +0.0145 € | +0.12 % | 29,802 | 12:45:34 | |
3.0583 € | +0.0117 € | +0.38 % | 26,131 | 12:45:32 | |
144.9955 € | +0.0055 € | +0.00 % | 13,199 | 12:44:21 | |
0.7636 € | -0.0118 € | -1.52 % | 13,000 | 12:45:28 | |
17.2710 € | -0.0270 € | -0.16 % | 12,036 | 12:45:30 | |
12.8670 € | +0.1120 € | +0.88 % | 10,639 | 12:45:35 | |
11.8075 € | +0.0155 € | +0.13 % | 9,250 | 12:44:12 | |
15.7910 € | +0.2000 € | +1.28 % | 7,269 | 12:45:35 | |
30.2340 € | +0.0060 € | +0.02 % | 6,500 | 12:45:35 | |
50.6925 € | -0.1675 € | -0.33 % | 6,197 | 12:45:34 |
20.8655 € | -0.9535 € | -4.37 % | 722 | 12:45:38 | |
99.2050 € | +0.3850 € | +0.39 % | 375 | 12:45:31 | |
122.5935 € | +0.4935 € | +0.40 % | 220 | 12:45:39 | |
346.4950 € | +1.3005 € | +0.38 % | 123 | 12:45:39 | |
122.1355 € | +0.2650 € | +0.22 % | 80 | 12:45:39 | |
176.9970 € | +0.2985 € | +0.17 % | 60 | 12:33:45 | |
462.7460 € | +0.4725 € | +0.10 % | 57 | 12:45:39 | |
358.9105 € | +4.9660 € | +1.40 % | 55 | 12:45:39 | |
32.4225 € | +0.1740 € | +0.54 % | 50 | 12:45:39 | |
12.9735 € | -1.7405 € | -11.83 % | 50 | 12:45:28 |
Mostwanted
27.2375 € | +0.0075 € | +0.03 % | 12:45:37 | |
128.0600 € | +0.0400 € | +0.03 % | 12:45:37 | |
5.1510 € | +0.3310 € | +6.87 % | 12:45:36 | |
387.0750 € | +2.8750 € | +0.75 % | 12:45:38 | |
20.4050 € | +0.7660 € | +3.90 % | 12:45:35 |
0.1650 € | - € | 0.00 % | 12:45:33 | |
2.1600 € | +0.3300 € | +18.03 % | 12:45:32 | |
1.4450 € | -0.8000 € | -35.63 % | 12:45:38 | |
1.0550 € | -0.4300 € | -28.96 % | 12:45:21 | |
1.2150 € | +0.0900 € | +8.00 % | 12:45:31 |
1.2050 € | -0.2050 € | -14.54 % | 12:44:10 | |
2.8250 € | +1.0650 € | +60.51 % | 12:45:37 | |
0.0840 € | -0.1060 € | -55.79 % | 12:45:31 | |
0.2750 € | -0.4350 € | -61.27 % | 12:44:59 | |
2.4050 € | +0.3050 € | +14.52 % | 12:45:19 |
179.8270 € | +3.7720 € | +2.14 % | 12:45:05 | |
3.1145 € | -1.0000 € | -24.30 % | 12:45:27 | |
380.7960 € | +2.3215 € | +0.61 % | 12:45:40 | |
172.4095 € | +0.3010 € | +0.17 % | 12:45:37 | |
73.4465 € | +0.2020 € | +0.28 % | 12:33:45 |
Indications
2,687.2650 $ | +0.36 % | |
29.9875 $ | +0.33 % | |
80.1000 $ | -0.34 % | |
76.6400 $ | -1.86 % | |
3.9815 € | +0.40 % | |
130.6750 € | +0.23 % |
Cryptos
96,681.0000 $ | +0.19 % | |
3,201.4500 $ | -0.54 % | |
2.7400 $ | +2.70 % | |
432.8420 $ | -1.14 % | |
97,100.5000 $ | +0.34 % | |
186.5180 $ | -0.37 % | |
0.4560 $ | +5.80 % | |
36.8230 $ | +1.29 % | |
20.2870 $ | +0.10 % | |
0.4520 $ | -0.66 % | |
6.5920 $ | -0.78 % | |
1.0010 $ | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.158 € | 30 | 12:45:52.359 | |
562.20 € | 105 | 12:45:43.301 | |
5.08 € | 500 | 12:45:41.420 | |
0.718 € | 530 | 12:45:41.190 | |
0.30 € | 3,275 | 12:45:39.639 | |
144.996 € | 5,720 | 12:45:38.985 | |
39.05 € | 250 | 12:45:36.665 | |
44.54 € | 99 | 12:45:33.492 | |
104.27 € | 10 | 12:45:27.742 | |
112.74 € | 45 | 12:45:25.324 |
IPO
23.9100 € | -1.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank