Tops & Flops
65.0700 € | +0.4800 € | +0.74 % | 07:46:56 | ||
34.9100 € | +0.1900 € | +0.55 % | 07:47:00 | ||
10.6125 € | +0.0450 € | +0.43 % | 07:49:13 | ||
246.7000 € | +0.6500 € | +0.26 % | 07:48:50 | ||
42.6350 € | +0.0775 € | +0.18 % | 07:49:40 | ||
236.9000 € | -0.2000 € | -0.08 % | 07:47:02 | ||
17.6750 € | -0.0300 € | -0.17 % | 07:47:27 | ||
33.0400 € | -0.1150 € | -0.35 % | 07:48:59 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:47:52 | ||
122.8500 € | -1.7250 € | -1.38 % | 07:45:58 |
17.1600 € | +0.9700 € | +5.99 % | 07:49:24 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:46:57 | ||
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
12.3975 € | +0.0900 € | +0.73 % | 07:48:52 | ||
94.5000 € | +0.5250 € | +0.56 % | 07:32:09 | ||
22.5150 € | -0.0300 € | -0.13 % | 07:29:21 | ||
56.2250 € | -0.0750 € | -0.13 % | 07:47:02 | ||
120.6000 € | -0.2000 € | -0.17 % | 07:48:16 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:48:27 | ||
133.6000 € | -1.0000 € | -0.74 % | 07:49:50 |
12.0200 € | +0.1400 € | +1.18 % | 07:48:02 | ||
94.5000 € | +0.5250 € | +0.56 % | 07:32:09 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:49:20 | ||
246.7000 € | +0.6500 € | +0.26 % | 07:48:50 | ||
73.8000 € | - € | 0.00 % | 07:47:02 | ||
13.9675 € | -0.0125 € | -0.09 % | 07:47:22 | ||
108.8000 € | -0.1000 € | -0.09 % | 07:47:21 | ||
7.9300 € | -0.0075 € | -0.09 % | 07:49:10 | ||
75.7750 € | -0.0750 € | -0.10 % | 07:48:23 | ||
68.3000 € | -0.1000 € | -0.15 % | 07:48:16 |
60.1000 € | +1.1000 € | +1.86 % | 07:49:07 | ||
4.8350 € | +0.0700 € | +1.47 % | 07:47:48 | ||
15.9000 € | +0.1650 € | +1.05 % | 07:48:46 | ||
0.9490 € | +0.0050 € | +0.53 % | 07:49:14 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:49:20 | ||
57.0000 € | -0.1000 € | -0.18 % | 07:48:16 | ||
103.5000 € | -0.2000 € | -0.19 % | 07:47:03 | ||
25.0500 € | -0.0500 € | -0.20 % | 07:47:03 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:47:02 | ||
14.8000 € | -0.1000 € | -0.67 % | 07:48:36 |
24.5800 € | +0.7900 € | +3.32 % | 07:47:22 | ||
12.1000 € | +0.2725 € | +2.30 % | 07:35:03 | ||
24.7500 € | +0.3750 € | +1.54 % | 07:49:29 | ||
13.5200 € | +0.2000 € | +1.50 % | 07:48:35 | ||
10.3950 € | +0.1500 € | +1.46 % | 07:48:31 | ||
41.5500 € | -0.2350 € | -0.56 % | 07:49:00 | ||
29.1000 € | -0.2600 € | -0.89 % | 07:48:25 | ||
7.3970 € | -0.0830 € | -1.11 % | 07:47:58 | ||
0.8641 € | -0.0106 € | -1.21 % | 07:47:03 | ||
2.6370 € | -0.1625 € | -5.80 % | 07:49:33 |
561.1000 € | +5.2000 € | +0.94 % | 07:49:53 | ||
69.2500 € | +0.2200 € | +0.32 % | 07:49:47 | ||
230.3000 € | +0.4500 € | +0.20 % | 07:48:51 | ||
133.4200 € | +0.2400 € | +0.18 % | 07:49:49 | ||
212.1750 € | +0.3750 € | +0.18 % | 07:48:57 | ||
140.3100 € | -0.2100 € | -0.15 % | 07:49:49 | ||
314.3750 € | -0.6500 € | -0.21 % | 07:49:53 | ||
154.6900 € | -0.3400 € | -0.22 % | 07:49:49 | ||
127.5900 € | -0.4300 € | -0.34 % | 07:49:50 | ||
162.4000 € | -0.8900 € | -0.55 % | 07:49:49 |
144.7000 € | +6.7750 € | +4.91 % | 07:47:15 | ||
30.2000 € | +1.2000 € | +4.14 % | 07:47:05 | ||
1.9100 € | +0.0700 € | +3.80 % | 07:49:04 | ||
96.7500 € | +3.5000 € | +3.75 % | 07:49:05 | ||
5.4250 € | +0.1750 € | +3.33 % | 07:47:15 | ||
1.6100 € | -0.0500 € | -3.01 % | 07:47:05 | ||
0.6300 € | -0.0200 € | -3.08 % | 07:47:05 | ||
2.6940 € | -0.1005 € | -3.60 % | 07:47:05 | ||
47.7600 € | -2.4400 € | -4.86 % | 07:47:18 | ||
13.2500 € | -1.3500 € | -9.25 % | 07:49:29 |
0.0825 € | +0.0085 € | +11.41 % | 07:46:55 | ||
1.6310 € | +0.0290 € | +1.81 % | 07:49:43 | ||
5.2690 € | +0.0590 € | +1.13 % | 07:48:14 | ||
0.4265 € | +0.0035 € | +0.83 % | 07:47:08 | ||
3.5100 € | +0.0200 € | +0.57 % | 07:49:47 | ||
0.0190 € | - € | 0.00 % | 07:48:35 | ||
1.0850 € | -0.0050 € | -0.46 % | 07:47:10 | ||
0.5460 € | -0.0050 € | -0.91 % | 07:47:04 | ||
0.8720 € | -0.0140 € | -1.58 % | 07:47:04 | ||
0.6885 € | -0.0235 € | -3.30 % | 07:49:50 |
0.0023 € | +0.0005 € | +28.57 % | 07:49:49 | ||
0.0012 € | +0.0003 € | +26.32 % | 07:47:58 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:47:04 | ||
0.0063 € | +0.0010 € | +19.05 % | 07:47:03 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:47:52 | ||
0.0125 € | -0.0020 € | -13.79 % | 07:49:18 | ||
0.0115 € | -0.0020 € | -14.81 % | 07:49:11 | ||
0.0140 € | -0.0025 € | -15.15 % | 07:48:57 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:49:10 | ||
0.0328 € | -0.0105 € | -24.28 % | 07:49:10 |
17.1600 € | +0.9700 € | +5.99 % | 07:49:24 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:46:57 | ||
60.1000 € | +1.1000 € | +1.86 % | 07:49:07 | ||
3.6000 € | +0.0550 € | +1.55 % | 07:49:02 | ||
4.8350 € | +0.0700 € | +1.47 % | 07:47:48 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:48:27 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:47:52 | ||
14.8000 € | -0.1000 € | -0.67 % | 07:48:36 | ||
133.6000 € | -1.0000 € | -0.74 % | 07:49:50 | ||
122.8500 € | -1.7250 € | -1.38 % | 07:45:58 |
L&S Indikation20,284.50
Turnover tops
5.2510 € | +0.4310 € | +8.94 % | 96,879 € | 07:49:10 | |
122.8500 € | -1.7250 € | -1.38 % | 68,013 € | 07:45:58 | |
133.6000 € | -1.0000 € | -0.74 % | 39,708 € | 07:46:49 | |
0.0366 € | +0.0020 € | +5.78 % | 23,309 € | 07:48:34 | |
1,369.5000 € | -3.7500 € | -0.27 % | 21,888 € | 07:48:49 | |
66.0600 € | +0.2100 € | +0.32 % | 19,770 € | 07:48:18 | |
7.0500 € | -0.1590 € | -2.21 % | 17,046 € | 07:47:27 | |
60.1000 € | +1.1000 € | +1.86 % | 16,953 € | 07:49:07 | |
12.1000 € | +0.2725 € | +2.30 % | 10,057 € | 07:35:03 | |
654.9000 € | +0.1000 € | +0.02 % | 9,810 € | 07:49:08 |
1.8550 € | +0.1000 € | +5.70 % | 2,992 € | 07:47:59 | |
0.2650 € | +0.0400 € | +17.78 % | 2,333 € | 07:47:54 | |
1.9250 € | +0.1000 € | +5.48 % | 1,773 € | 07:47:59 | |
4.9950 € | +0.1000 € | +2.04 % | 1,761 € | 07:47:59 | |
3.8900 € | +0.3800 € | +10.83 % | 1,520 € | 07:49:01 | |
19.3050 € | -0.3300 € | -1.68 % | 1,254 € | 07:49:54 | |
2.2100 € | +0.3800 € | +20.77 % | 1,010 € | 07:49:01 | |
2.2550 € | -0.1400 € | -5.85 % | 678 € | 07:47:59 | |
2.9150 € | +0.3500 € | +13.65 % | 602 € | 07:49:51 | |
2.5850 € | +0.0600 € | +2.38 % | 246 € | 07:49:50 |
31.7525 € | -0.3425 € | -1.07 % | 19,024 € | 07:48:58 | |
178.8900 € | -0.0800 € | -0.04 % | 17,888 € | 07:47:32 | |
860.9000 € | -5.1500 € | -0.59 % | 8,627 € | 07:48:58 | |
78.3000 € | +4.8025 € | +6.53 % | 3,827 € | 07:49:27 | |
319.9750 € | -0.3250 € | -0.10 % | 2,244 € | 07:47:15 | |
104.1225 € | +0.4525 € | +0.44 % | 2,082 € | 07:48:29 | |
158.8100 € | -3.1250 € | -1.93 % | 1,600 € | 07:49:27 | |
6.8320 € | +0.0140 € | +0.21 % | 1,155 € | 07:47:15 | |
2.9445 € | +0.1400 € | +4.99 % | 861 € | 07:49:27 | |
100.8325 € | +0.4925 € | +0.49 % | 503 € | 07:48:29 |
862.4995 € | -2.3975 € | -0.28 % | 68,724 € | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
366.2555 € | +0.2635 € | +0.07 % | 41,662 € | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 27,623 € | 14.01. | |
484.9325 € | -22.3700 € | -4.41 % | 26,917 € | 14.01. | |
789.5050 € | -1.5150 € | -0.19 % | 23,913 € | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 22,682 € | 14.01. | |
558.4630 € | -2.9440 € | -0.52 % | 22,351 € | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 20,655 € | 14.01. | |
122.7775 € | -1.2085 € | -0.97 % | 20,198 € | 14.01. |
News
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
06:45
06:39
06:31
Volume tops
0.0022 € | - € | 0.00 % | 1,300,000 | 07:48:51 | |
0.0366 € | +0.0020 € | +5.78 % | 643,109 | 07:48:34 | |
5.2510 € | +0.4310 € | +8.94 % | 18,737 | 07:49:10 | |
0.0185 € | - € | 0.00 % | 14,000 | 07:48:35 | |
0.0345 € | +0.0028 € | +8.66 % | 10,000 | 07:49:00 | |
0.6250 € | +0.0575 € | +10.13 % | 5,400 | 07:48:50 | |
0.4050 € | - € | 0.00 % | 4,000 | 07:47:33 | |
1.5265 € | +0.0095 € | +0.63 % | 3,200 | 07:37:06 | |
3.2200 € | +0.1100 € | +3.54 % | 3,000 | 07:48:30 | |
0.1910 € | - € | 0.00 % | 3,000 | 07:49:16 |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 07:47:54 | |
1.8550 € | +0.1000 € | +5.70 % | 1,600 | 07:47:59 | |
1.9250 € | +0.1000 € | +5.48 % | 900 | 07:47:59 | |
2.2100 € | +0.3800 € | +20.77 % | 500 | 07:49:01 | |
3.8900 € | +0.3800 € | +10.83 % | 400 | 07:49:01 | |
4.9950 € | +0.1000 € | +2.04 % | 350 | 07:47:59 | |
2.2550 € | -0.1400 € | -5.85 % | 300 | 07:47:59 | |
2.9150 € | +0.3500 € | +13.65 % | 200 | 07:49:51 | |
2.5850 € | +0.0600 € | +2.38 % | 100 | 07:49:50 | |
19.3050 € | -0.3300 € | -1.68 % | 65 | 07:49:54 |
31.7525 € | -0.3425 € | -1.07 % | 598 | 07:48:58 | |
2.9445 € | +0.1400 € | +4.99 % | 300 | 07:49:27 | |
6.8320 € | +0.0140 € | +0.21 % | 170 | 07:47:15 | |
178.8900 € | -0.0800 € | -0.04 % | 100 | 07:47:32 | |
7.7905 € | -0.0585 € | -0.75 % | 63 | 07:46:41 | |
78.3000 € | +4.8025 € | +6.53 % | 50 | 07:49:27 | |
104.1225 € | +0.4525 € | +0.44 % | 20 | 07:48:29 | |
158.8100 € | -3.1250 € | -1.93 % | 10 | 07:49:27 | |
860.9000 € | -5.1500 € | -0.59 % | 10 | 07:48:58 | |
319.9750 € | -0.3250 € | -0.10 % | 7 | 07:47:15 |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
122.7775 € | -1.2085 € | -0.97 % | 162 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. | |
366.2555 € | +0.2635 € | +0.07 % | 115 | 14.01. | |
146.5915 € | +1.6080 € | +1.11 % | 105 | 14.01. | |
50.0235 € | +0.0305 € | +0.06 % | 100 | 14.01. | |
862.4995 € | -2.3975 € | -0.28 % | 79 | 14.01. | |
140.8760 € | +0.5530 € | +0.39 % | 70 | 14.01. |
Mostwanted
127.5900 € | -0.4300 € | -0.34 % | 07:49:50 | |
26.9900 € | -0.2400 € | -0.88 % | 07:49:38 | |
5.2510 € | +0.4310 € | +8.94 % | 07:49:45 | |
384.1250 € | -0.0750 € | -0.02 % | 07:49:50 | |
654.9000 € | +0.1000 € | +0.02 % | 07:49:08 |
2.6300 € | +0.4300 € | +19.55 % | 07:49:42 | |
0.4200 € | +0.0400 € | +10.53 % | 07:48:27 | |
18.7950 € | +0.1000 € | +0.53 % | 07:47:59 | |
1.1850 € | +0.0600 € | +5.33 % | 07:49:53 | |
4.2350 € | -0.0400 € | -0.94 % | 07:49:50 |
1.4500 € | +0.0400 € | +2.84 % | 07:47:15 | |
1.7800 € | +0.0200 € | +1.14 % | 07:47:30 | |
0.3000 € | +0.1100 € | +57.89 % | 07:48:00 | |
2.1000 € | - € | 0.00 % | 07:48:00 | |
0.8200 € | +0.1000 € | +13.89 % | 07:47:15 |
176.0550 € | -1.1480 € | -0.65 % | 14.01. | |
4.1525 € | +0.0380 € | +0.92 % | 07:48:01 | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
73.2445 € | -0.3680 € | -0.50 % | 14.01. |
Indications
2,681.8650 $ | +0.16 % | |
29.9540 $ | +0.21 % | |
80.3050 $ | -0.09 % | |
78.0500 $ | -0.06 % | |
3.9615 € | -0.10 % | |
130.4150 € | +0.03 % |
Cryptos
96,975.5500 $ | +0.50 % | |
3,225.7000 $ | +0.22 % | |
2.8430 $ | +6.56 % | |
438.2270 $ | +0.09 % | |
97,421.0000 $ | +0.67 % | |
189.1040 $ | +1.01 % | |
0.4720 $ | +9.51 % | |
36.8940 $ | +1.49 % | |
20.5330 $ | +1.32 % | |
0.4570 $ | +0.44 % | |
6.6950 $ | +0.77 % | |
1.0260 $ | +3.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.32 € | 1,490 | 07:49:37.350 | |
10.518 € | 170 | 07:49:15.952 | |
1,366.50 € | 4 | 07:48:49.228 | |
65.90 € | 150 | 07:48:18.875 | |
5.282 € | 500 | 07:47:50.896 | |
31.81 € | 300 | 07:47:49.871 | |
2.26 € | 300 | 07:47:45.935 | |
246.70 € | 2 | 07:47:37.116 | |
5.368 € | 1,000 | 07:47:33.323 | |
0.80 € | 2,000 | 07:47:15.345 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank