Tops & Flops
65.4500 € | +0.8600 € | +1.33 % | 08:35:51 | ||
248.8250 € | +2.7750 € | +1.13 % | 08:34:28 | ||
19.8430 € | +0.2040 € | +1.04 % | 08:35:50 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:35:43 | ||
34.8700 € | +0.1500 € | +0.43 % | 08:33:02 | ||
51.1100 € | -0.0600 € | -0.12 % | 08:33:04 | ||
17.6840 € | -0.0210 € | -0.12 % | 08:35:42 | ||
123.5000 € | -0.5250 € | -0.42 % | 08:35:51 | ||
43.6650 € | -0.2400 € | -0.55 % | 08:33:03 | ||
122.9750 € | -1.6000 € | -1.28 % | 08:35:43 |
17.1100 € | +0.9200 € | +5.68 % | 08:35:41 | ||
12.3250 € | +0.4450 € | +3.75 % | 08:34:34 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:33:00 | ||
96.0500 € | +2.0750 € | +2.21 % | 08:35:50 | ||
22.7550 € | +0.2100 € | +0.93 % | 08:35:04 | ||
177.0000 € | -0.7000 € | -0.39 % | 08:35:50 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:33:26 | ||
13.9125 € | -0.0675 € | -0.48 % | 08:34:02 | ||
7.8750 € | -0.0625 € | -0.79 % | 08:35:50 | ||
133.4000 € | -1.2000 € | -0.89 % | 08:35:50 |
12.3250 € | +0.4450 € | +3.75 % | 08:34:34 | ||
96.0500 € | +2.0750 € | +2.21 % | 08:35:50 | ||
248.8250 € | +2.7750 € | +1.13 % | 08:34:28 | ||
10.4175 € | +0.0400 € | +0.39 % | 08:35:30 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:35:50 | ||
108.6000 € | -0.3000 € | -0.28 % | 08:35:25 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:34:00 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:33:26 | ||
13.9125 € | -0.0675 € | -0.48 % | 08:34:02 | ||
7.8750 € | -0.0625 € | -0.79 % | 08:35:50 |
4.8820 € | +0.1170 € | +2.46 % | 08:34:52 | ||
60.1000 € | +1.1000 € | +1.86 % | 08:35:49 | ||
24.4200 € | +0.2100 € | +0.87 % | 08:34:42 | ||
7.4500 € | +0.0600 € | +0.81 % | 08:32:59 | ||
18.4800 € | +0.1300 € | +0.71 % | 08:35:03 | ||
3.0425 € | -0.0125 € | -0.41 % | 08:34:49 | ||
10.2800 € | -0.0450 € | -0.44 % | 08:33:35 | ||
0.9380 € | -0.0060 € | -0.64 % | 08:35:00 | ||
6.2450 € | -0.0650 € | -1.03 % | 08:35:50 | ||
14.6800 € | -0.2200 € | -1.48 % | 08:35:19 |
0.0103 € | +0.0013 € | +13.89 % | 08:34:46 | ||
0.6480 € | +0.0780 € | +13.68 % | 08:34:10 | ||
1.0460 € | +0.0720 € | +7.39 % | 08:34:27 | ||
32.4400 € | +1.4400 € | +4.65 % | 08:34:50 | ||
12.3475 € | +0.5200 € | +4.40 % | 08:34:22 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:33:52 | ||
2.6650 € | -0.1345 € | -4.80 % | 08:34:07 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:34:56 | ||
0.0807 € | -0.0048 € | -5.56 % | 08:33:48 | ||
4.3000 € | -0.3500 € | -7.53 % | 08:33:58 |
559.2000 € | +3.3000 € | +0.59 % | 08:33:34 | ||
240.4500 € | +0.8500 € | +0.35 % | 08:35:19 | ||
152.5700 € | +0.4300 € | +0.28 % | 08:35:32 | ||
69.2200 € | +0.1900 € | +0.28 % | 08:35:28 | ||
230.4000 € | +0.5500 € | +0.24 % | 08:33:02 | ||
212.2750 € | -0.3000 € | -0.14 % | 08:35:32 | ||
314.5250 € | -0.5000 € | -0.16 % | 08:35:45 | ||
127.6500 € | -0.3700 € | -0.29 % | 08:35:42 | ||
332.1500 € | -1.4000 € | -0.42 % | 08:33:34 | ||
162.5000 € | -0.7900 € | -0.48 % | 08:35:50 |
0.5395 € | +0.0295 € | +5.78 % | 08:33:32 | ||
7.1250 € | +0.3750 € | +5.56 % | 08:35:14 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:35:10 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:34:38 | ||
1.1860 € | +0.0360 € | +3.13 % | 08:35:49 | ||
3.6900 € | -0.1200 € | -3.15 % | 08:35:43 | ||
1.2150 € | -0.0400 € | -3.19 % | 08:34:04 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:35:10 | ||
47.6900 € | -2.5100 € | -5.00 % | 08:35:35 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:33:32 |
0.0831 € | +0.0090 € | +12.15 % | 08:33:04 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:35:19 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:35:19 | ||
1.6275 € | +0.0255 € | +1.59 % | 08:35:46 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:33:03 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:35:09 | ||
0.6970 € | -0.0070 € | -0.99 % | 08:33:35 | ||
0.0464 € | -0.0005 € | -1.07 % | 08:35:32 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:32:56 | ||
0.6915 € | -0.0205 € | -2.88 % | 08:33:02 |
0.4390 € | +0.3060 € | +230.08 % | 08:33:15 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:33:04 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:35:19 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:35:20 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:33:10 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:35:19 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:33:26 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:33:28 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:33:03 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
17.1100 € | +0.9200 € | +5.68 % | 08:35:41 | ||
1.7375 € | +0.0925 € | +5.62 % | 08:33:50 | ||
12.3250 € | +0.4450 € | +3.75 % | 08:34:34 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:33:00 | ||
4.8820 € | +0.1170 € | +2.46 % | 08:34:52 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:34:08 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:34:35 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:34:16 | ||
0.2630 € | -0.0080 € | -2.95 % | 08:35:24 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:34:00 |
L&S Indikation20,306.00
Turnover tops
657,000.0000 € | +1,500.0000 € | +0.23 % | 659,000 € | 08:35:36 | |
127.6500 € | -0.3700 € | -0.29 % | 256,541 € | 08:35:42 | |
5.1660 € | +0.3460 € | +7.18 % | 234,234 € | 08:35:39 | |
437.6000 € | +0.7750 € | +0.18 % | 219,751 € | 08:33:09 | |
655.1000 € | +0.3000 € | +0.05 % | 196,341 € | 08:35:22 | |
10.5875 € | +0.0200 € | +0.19 % | 175,185 € | 08:33:20 | |
19.8400 € | +0.2010 € | +1.02 % | 145,443 € | 08:35:31 | |
295.9500 € | -0.1500 € | -0.05 % | 135,803 € | 08:35:32 | |
83.0700 € | -0.0300 € | -0.04 % | 112,119 € | 08:34:08 | |
122.9750 € | -1.6000 € | -1.28 % | 107,650 € | 08:35:43 |
6.5800 € | +0.4600 € | +7.52 % | 23,994 € | 08:35:35 | |
5.2450 € | +0.0800 € | +1.55 % | 20,980 € | 08:35:35 | |
3.3700 € | +0.4600 € | +15.81 % | 13,555 € | 08:35:35 | |
8.4250 € | -0.1100 € | -1.29 % | 11,211 € | 08:35:35 | |
5.0850 € | +0.5700 € | +12.62 % | 10,020 € | 08:35:50 | |
2.1800 € | +0.3500 € | +19.13 % | 8,926 € | 08:35:40 | |
3.0350 € | -0.1000 € | -3.19 % | 7,755 € | 08:35:35 | |
0.8900 € | +0.0500 € | +5.95 % | 6,045 € | 08:33:29 | |
3.8200 € | +0.4600 € | +13.69 % | 5,408 € | 08:35:39 | |
2.1750 € | -0.1000 € | -4.40 % | 5,290 € | 08:35:37 |
0.7800 € | +0.0700 € | +9.86 % | 420 € | 08:35:18 |
144.9960 € | +0.0060 € | +0.00 % | 439,209 € | 08:32:29 | |
191.0700 € | +0.1600 € | +0.08 % | 220,078 € | 08:35:45 | |
133.6900 € | +0.2500 € | +0.19 % | 66,820 € | 08:33:58 | |
133.5600 € | +0.4200 € | +0.32 % | 66,162 € | 08:35:34 | |
31.9475 € | -0.1475 € | -0.46 % | 38,127 € | 08:35:44 | |
24.8750 € | -0.0075 € | -0.03 % | 24,835 € | 08:35:47 | |
104.0550 € | +0.3850 € | +0.37 % | 19,785 € | 08:35:35 | |
179.1300 € | +0.1600 € | +0.09 % | 17,888 € | 08:35:34 | |
120.0700 € | +1.8600 € | +1.57 % | 12,235 € | 08:35:46 | |
22.6700 € | +0.2120 € | +0.94 % | 11,346 € | 08:35:46 |
534.2645 € | +0.3975 € | +0.07 % | 11,152 € | 08:35:49 | |
176.8820 € | +0.1835 € | +0.10 % | 5,285 € | 08:35:51 | |
462.2920 € | +0.0185 € | +0.00 % | 1,385 € | 08:35:51 | |
75.5015 € | +0.1255 € | +0.17 % | 1,289 € | 08:35:52 | |
213.4565 € | -0.0680 € | -0.03 % | 1,080 € | 08:35:48 | |
792.3525 € | +2.8475 € | +0.36 % | 788 € | 08:35:47 | |
189.5405 € | +0.5375 € | +0.28 % | 572 € | 08:35:49 | |
185.4060 € | -0.2295 € | -0.12 % | 553 € | 08:35:51 | |
484.6735 € | -0.2590 € | -0.05 % | 487 € | 08:35:49 | |
469.8640 € | -0.7955 € | -0.17 % | 475 € | 08:33:07 |
News
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
Volume tops
0.0022 € | - € | 0.00 % | 1,892,528 | 08:31:13 | |
0.0364 € | +0.0018 € | +5.20 % | 798,109 | 08:35:01 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 08:33:09 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 08:34:02 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 08:33:02 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 08:34:11 | |
0.3960 € | -0.0090 € | -2.22 % | 79,929 | 08:35:41 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:33:15 | |
5.1660 € | +0.3460 € | +7.18 % | 45,603 | 08:35:39 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 08:33:57 |
0.2350 € | +0.0250 € | +11.90 % | 15,000 | 08:34:59 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:33:57 | |
0.8900 € | +0.0500 € | +5.95 % | 6,500 | 08:33:29 | |
2.1800 € | +0.3500 € | +19.13 % | 4,119 | 08:35:40 | |
5.2450 € | +0.0800 € | +1.55 % | 4,000 | 08:35:35 | |
3.3700 € | +0.4600 € | +15.81 % | 3,886 | 08:35:35 | |
6.5800 € | +0.4600 € | +7.52 % | 3,754 | 08:35:35 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:34:39 | |
3.0350 € | -0.1000 € | -3.19 % | 2,500 | 08:35:35 | |
2.1750 € | -0.1000 € | -4.40 % | 2,300 | 08:35:37 |
0.7800 € | +0.0700 € | +9.86 % | 500 | 08:35:18 |
144.9960 € | +0.0060 € | +0.00 % | 3,029 | 08:32:29 | |
31.9475 € | -0.1475 € | -0.46 % | 1,196 | 08:35:44 | |
191.0700 € | +0.1600 € | +0.08 % | 1,152 | 08:35:45 | |
24.8750 € | -0.0075 € | -0.03 % | 1,000 | 08:35:47 | |
11.0860 € | -0.1320 € | -1.18 % | 800 | 08:35:19 | |
22.6700 € | +0.2120 € | +0.94 % | 500 | 08:35:46 | |
133.6900 € | +0.2500 € | +0.19 % | 500 | 08:33:58 | |
133.5600 € | +0.4200 € | +0.32 % | 495 | 08:35:34 | |
15.7200 € | +0.0785 € | +0.50 % | 477 | 08:35:44 | |
21.4010 € | +0.4640 € | +2.22 % | 425 | 08:35:34 |
176.8820 € | +0.1835 € | +0.10 % | 30 | 08:35:51 | |
534.2645 € | +0.3975 € | +0.07 % | 21 | 08:35:49 | |
75.5015 € | +0.1255 € | +0.17 % | 17 | 08:35:52 | |
213.4565 € | -0.0680 € | -0.03 % | 5 | 08:35:48 | |
185.4060 € | -0.2295 € | -0.12 % | 3 | 08:35:51 | |
189.5380 € | +0.5350 € | +0.28 % | 3 | 08:35:51 | |
462.2920 € | +0.0185 € | +0.00 % | 3 | 08:35:51 | |
469.8640 € | -0.7955 € | -0.17 % | 1 | 08:33:07 | |
128.5675 € | +0.6295 € | +0.49 % | 1 | 08:35:51 | |
297.4760 € | -0.2450 € | -0.08 % | 1 | 08:35:46 |
Mostwanted
127.6500 € | -0.3700 € | -0.29 % | 08:35:42 | |
5.1660 € | +0.3460 € | +7.18 % | 08:35:39 | |
27.0425 € | -0.1875 € | -0.69 % | 08:35:51 | |
385.1250 € | +0.9250 € | +0.24 % | 08:35:50 | |
655.1000 € | +0.3000 € | +0.05 % | 08:35:22 |
2.1800 € | +0.3500 € | +19.13 % | 08:35:40 | |
1.8150 € | -0.4300 € | -19.15 % | 08:35:51 | |
1.1850 € | +0.0600 € | +5.33 % | 08:35:51 | |
2.6700 € | +0.4700 € | +21.36 % | 08:35:48 | |
3.0950 € | -0.1000 € | -3.13 % | 08:35:35 |
1.4100 € | - € | 0.00 % | 08:33:08 | |
1.8900 € | +0.1300 € | +7.39 % | 08:35:10 | |
0.2800 € | +0.0900 € | +47.37 % | 08:35:09 | |
2.1400 € | +0.0400 € | +1.90 % | 08:35:36 | |
0.7600 € | +0.0400 € | +5.56 % | 08:34:06 |
179.6455 € | +3.5905 € | +2.04 % | 08:35:43 | |
4.0775 € | -0.0370 € | -0.90 % | 08:35:33 | |
379.5510 € | +1.0765 € | +0.28 % | 08:35:48 | |
172.3525 € | +0.2440 € | +0.14 % | 08:35:51 | |
62.7530 € | +0.1225 € | +0.20 % | 08:35:47 |
Indications
2,682.6200 $ | +0.19 % | |
29.9475 $ | +0.19 % | |
80.4600 $ | +0.11 % | |
78.1700 $ | +0.10 % | |
3.9835 € | +0.45 % | |
130.6050 € | +0.18 % |
Cryptos
97,412.1500 $ | +0.95 % | |
3,244.0500 $ | +0.79 % | |
2.8590 $ | +7.16 % | |
440.5710 $ | +0.63 % | |
97,885.5000 $ | +1.15 % | |
190.3490 $ | +1.68 % | |
0.4730 $ | +9.74 % | |
37.2940 $ | +2.59 % | |
20.7330 $ | +2.30 % | |
0.4640 $ | +1.98 % | |
6.7650 $ | +1.82 % | |
1.0420 $ | +4.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.40 € | 500 | 08:35:30.180 | |
104.08 € | 20 | 08:35:29.766 | |
0.41 € | 1,200 | 08:35:29.494 | |
653.60 € | 100 | 08:35:22.235 | |
17.12 € | 600 | 08:35:22.201 | |
2.49 € | 300 | 08:35:05.366 | |
70.60 € | 33 | 08:34:52.478 | |
0.62 € | 1,500 | 08:34:43.846 | |
3.55 € | 100 | 08:34:42.566 | |
316.75 € | 2 | 08:34:31.280 |
IPO
24.4100 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank