Tops & Flops
20.3350 € | +0.6960 € | +3.54 % | 12:36:17 | ||
34.1050 € | +0.9500 € | +2.87 % | 12:36:16 | ||
43.6525 € | +1.0950 € | +2.57 % | 12:36:27 | ||
66.2200 € | +1.6300 € | +2.52 % | 12:36:27 | ||
27.9800 € | +0.6100 € | +2.23 % | 12:36:10 | ||
51.0100 € | -0.1600 € | -0.31 % | 12:35:45 | ||
55.4100 € | -0.3750 € | -0.67 % | 12:35:57 | ||
123.0500 € | -0.9750 € | -0.79 % | 12:36:06 | ||
321.8500 € | -3.0500 € | -0.94 % | 12:36:19 | ||
234.5000 € | -2.6000 € | -1.10 % | 12:36:01 |
12.8950 € | +0.5875 € | +4.77 % | 12:35:40 | ||
97.5500 € | +3.5750 € | +3.80 % | 12:35:54 | ||
23.4000 € | +0.8550 € | +3.79 % | 12:35:36 | ||
63.2800 € | +2.1500 € | +3.52 % | 12:36:02 | ||
2.5635 € | +0.0815 € | +3.28 % | 12:36:04 | ||
24.0200 € | -0.3700 € | -1.52 % | 12:34:25 | ||
13.7525 € | -0.2275 € | -1.63 % | 12:36:24 | ||
44.4400 € | -0.8100 € | -1.79 % | 12:36:09 | ||
28.3000 € | -0.6250 € | -2.16 % | 12:36:28 | ||
88.1500 € | -2.0250 € | -2.25 % | 12:36:21 |
97.5500 € | +3.5750 € | +3.80 % | 12:35:54 | ||
12.0600 € | +0.2600 € | +2.20 % | 12:36:09 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:33:42 | ||
12.1100 € | +0.2300 € | +1.94 % | 12:35:09 | ||
15.1250 € | +0.2400 € | +1.61 % | 12:35:03 | ||
234.5000 € | -2.6000 € | -1.10 % | 12:36:01 | ||
13.7525 € | -0.2275 € | -1.63 % | 12:36:24 | ||
44.4400 € | -0.8100 € | -1.79 % | 12:36:09 | ||
46.6700 € | -1.1500 € | -2.40 % | 12:35:21 | ||
38.9750 € | -1.0250 € | -2.56 % | 12:35:48 |
7.6550 € | +0.2650 € | +3.59 % | 12:35:36 | ||
5.0525 € | +0.1705 € | +3.49 % | 12:35:36 | ||
22.4000 € | +0.7500 € | +3.46 % | 12:33:33 | ||
81.7500 € | +2.2000 € | +2.77 % | 12:34:41 | ||
10.6050 € | +0.2800 € | +2.71 % | 12:36:09 | ||
3.8150 € | -0.0725 € | -1.86 % | 12:35:01 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:33:48 | ||
46.6700 € | -1.1500 € | -2.40 % | 12:35:21 | ||
38.9750 € | -1.0250 € | -2.56 % | 12:35:48 | ||
2.9150 € | -0.1400 € | -4.58 % | 12:36:04 |
0.6400 € | +0.0700 € | +12.28 % | 12:34:26 | ||
1.0860 € | +0.1120 € | +11.50 % | 12:36:04 | ||
25.9700 € | +2.1800 € | +9.16 % | 12:35:42 | ||
1.8540 € | +0.1070 € | +6.12 % | 12:33:52 | ||
1.8325 € | +0.0990 € | +5.71 % | 12:36:25 | ||
2.6465 € | -0.1530 € | -5.47 % | 12:36:15 | ||
0.8050 € | -0.0495 € | -5.79 % | 12:36:19 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:35:58 | ||
4.3300 € | -0.3200 € | -6.88 % | 12:35:35 | ||
0.3490 € | -0.0647 € | -15.64 % | 12:36:26 |
242.0000 € | +2.4000 € | +1.00 % | 12:36:25 | ||
561.1500 € | +5.2500 € | +0.94 % | 12:36:27 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:35:51 | ||
69.3050 € | +0.2750 € | +0.40 % | 12:35:57 | ||
230.7000 € | +0.8500 € | +0.37 % | 12:35:03 | ||
104.7500 € | -0.1800 € | -0.17 % | 12:34:38 | ||
127.7600 € | -0.2600 € | -0.20 % | 12:35:46 | ||
526.0500 € | -1.7000 € | -0.32 % | 12:36:27 | ||
332.1750 € | -1.3750 € | -0.41 % | 12:33:46 | ||
161.7000 € | -1.5900 € | -0.97 % | 12:33:32 |
7.5500 € | +0.8000 € | +11.85 % | 12:34:45 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:36:01 | ||
6.6750 € | +0.3750 € | +5.95 % | 12:35:20 | ||
0.5395 € | +0.0295 € | +5.78 % | 12:35:16 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:34:55 | ||
15.8000 € | -0.8000 € | -4.82 % | 12:34:21 | ||
47.7700 € | -2.4300 € | -4.84 % | 12:35:38 | ||
0.6740 € | -0.0360 € | -5.07 % | 12:33:40 | ||
13.7500 € | -0.8500 € | -5.82 % | 12:33:28 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:34:14 |
0.0831 € | +0.0090 € | +12.15 % | 12:33:41 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:35:37 | ||
0.0810 € | +0.0020 € | +2.53 % | 12:33:09 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:33:48 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:33:35 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:34:42 | ||
0.0464 € | -0.0005 € | -0.96 % | 12:33:43 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:35:17 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:35:53 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:36:01 |
0.0070 € | +0.0018 € | +33.33 % | 12:36:23 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:35:37 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:35:38 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:34:37 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:35:37 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:35:37 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:34:59 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:33:47 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:36:22 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.2000 € | +0.2500 € | +26.32 % | 12:35:44 | ||
5.7900 € | +0.5600 € | +10.71 % | 12:35:00 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:33:51 | ||
12.8950 € | +0.5875 € | +4.77 % | 12:35:40 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:34:49 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:33:48 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:33:28 | ||
2.9150 € | -0.1400 € | -4.58 % | 12:36:04 | ||
9.1875 € | -0.4650 € | -4.82 % | 12:36:12 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:33:58 |
L&S Indikation20,420.50
Turnover tops
127.7600 € | -0.2600 € | -0.20 % | 1,425,627 € | 12:35:46 | |
655.0000 € | +0.2000 € | +0.03 % | 1,157,016 € | 12:36:23 | |
17.8200 € | +0.1150 € | +0.65 % | 1,014,329 € | 12:36:16 | |
212.0500 € | +0.2500 € | +0.12 % | 991,388 € | 12:36:02 | |
658,000.0000 € | +2,500.0000 € | +0.38 % | 659,000 € | 12:36:13 | |
5.1940 € | +0.3740 € | +7.76 % | 561,945 € | 12:36:15 | |
20.3350 € | +0.6960 € | +3.54 % | 481,598 € | 12:36:17 | |
298.6500 € | +2.5500 € | +0.86 % | 455,819 € | 12:36:15 | |
78.5800 € | -0.2600 € | -0.33 % | 429,383 € | 12:36:12 | |
43.6650 € | +1.1075 € | +2.60 % | 395,542 € | 12:36:05 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 12:35:39 | |
0.5000 € | -0.0500 € | -9.09 % | 183,484 € | 12:36:13 | |
9.2550 € | +1.2800 € | +16.05 % | 132,190 € | 12:36:25 | |
2.9900 € | +0.0800 € | +2.75 % | 119,469 € | 12:36:26 | |
10.3850 € | +1.2400 € | +13.56 % | 82,560 € | 12:36:25 | |
3.1600 € | +0.0700 € | +2.27 % | 61,742 € | 12:36:18 | |
8.2250 € | +1.2900 € | +18.60 % | 61,280 € | 12:36:25 | |
5.8400 € | +0.0800 € | +1.39 % | 60,000 € | 12:36:18 | |
6.2000 € | +0.0800 € | +1.31 % | 29,218 € | 12:36:26 | |
3.2700 € | +0.0800 € | +2.51 % | 28,302 € | 12:36:18 |
0.3150 € | -0.3950 € | -55.63 % | 3,147 € | 12:36:23 | |
0.0950 € | -0.0950 € | -50.00 % | 2,874 € | 12:35:14 | |
3.4950 € | -0.2450 € | -6.55 % | 617 € | 12:36:02 | |
1.2350 € | -0.1750 € | -12.41 % | 500 € | 12:35:40 | |
0.4350 € | -0.2850 € | -39.58 % | 66 € | 12:36:23 |
144.9955 € | +0.0055 € | +0.00 % | 1,913,821 € | 12:35:20 | |
405.9500 € | +0.2000 € | +0.05 % | 438,919 € | 12:35:14 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:34:06 | |
133.8100 € | +0.6700 € | +0.50 % | 383,987 € | 12:36:07 | |
12.4103 € | +0.0183 € | +0.15 % | 369,687 € | 12:36:07 | |
50.6625 € | -0.1975 € | -0.39 % | 313,577 € | 12:35:56 | |
100.6460 € | +0.0120 € | +0.01 % | 275,979 € | 12:36:24 | |
74.8075 € | +1.3100 € | +1.78 % | 228,204 € | 12:36:25 | |
192.1900 € | +1.2800 € | +0.67 % | 224,485 € | 12:36:22 | |
17.2660 € | -0.0320 € | -0.18 % | 207,874 € | 12:35:56 |
3,240.7205 € | +15.8960 € | +0.49 % | 68,007 € | 12:36:25 | |
346.2700 € | +1.0755 € | +0.31 % | 42,779 € | 12:36:24 | |
99.2005 € | +0.3805 € | +0.39 % | 37,240 € | 12:36:21 | |
122.5365 € | +0.4365 € | +0.36 % | 26,963 € | 12:36:28 | |
462.3975 € | +0.1240 € | +0.03 % | 26,469 € | 12:36:28 | |
358.9105 € | +4.9660 € | +1.40 % | 19,622 € | 12:36:28 | |
20.8815 € | -0.9375 € | -4.30 % | 14,787 € | 12:35:15 | |
533.5845 € | -0.2825 € | -0.05 % | 11,152 € | 12:36:00 | |
1,803.8460 € | +4.9860 € | +0.28 % | 10,782 € | 12:36:24 | |
176.9970 € | +0.2985 € | +0.17 % | 10,563 € | 12:33:45 |
News
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 14,834,358 | 12:34:50 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:33:37 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:34:42 | |
0.3900 € | -0.0150 € | -3.70 % | 178,201 | 12:35:40 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:36:24 | |
0.0080 € | - € | 0.00 % | 130,000 | 12:34:58 | |
0.6100 € | +0.0425 € | +7.49 % | 122,800 | 12:36:23 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:33:27 | |
5.1990 € | +0.3790 € | +7.86 % | 108,557 | 12:36:25 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:34:12 |
0.5000 € | -0.0500 € | -9.09 % | 348,416 | 12:36:13 | |
0.2250 € | - € | 0.00 % | 110,333 | 12:35:24 | |
0.2750 € | +0.0650 € | +30.95 % | 80,000 | 12:34:46 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:34:16 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:34:05 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:35:54 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 12:35:39 | |
2.9900 € | +0.0800 € | +2.75 % | 36,956 | 12:36:26 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:33:39 | |
0.8300 € | -0.0100 € | -1.19 % | 27,000 | 12:34:02 |
0.0950 € | -0.0950 € | -50.00 % | 22,450 | 12:35:14 | |
0.3150 € | -0.3950 € | -55.63 % | 7,513 | 12:36:23 | |
1.2350 € | -0.1750 € | -12.41 % | 400 | 12:35:40 | |
3.4950 € | -0.2450 € | -6.55 % | 180 | 12:36:02 | |
0.4350 € | -0.2850 € | -39.58 % | 150 | 12:36:23 |
12.4103 € | +0.0183 € | +0.15 % | 29,802 | 12:36:07 | |
3.0571 € | +0.0105 € | +0.34 % | 26,131 | 12:36:24 | |
144.9955 € | +0.0055 € | +0.00 % | 13,199 | 12:35:20 | |
0.7651 € | -0.0103 € | -1.32 % | 13,000 | 12:36:22 | |
17.2660 € | -0.0320 € | -0.18 % | 12,036 | 12:35:56 | |
12.8230 € | +0.0680 € | +0.53 % | 10,639 | 12:36:20 | |
11.8078 € | +0.0158 € | +0.13 % | 9,250 | 12:34:53 | |
15.8170 € | +0.2260 € | +1.45 % | 7,269 | 12:36:21 | |
30.2365 € | +0.0085 € | +0.03 % | 6,500 | 12:33:31 | |
50.6625 € | -0.1975 € | -0.39 % | 6,197 | 12:35:56 |
20.8815 € | -0.9375 € | -4.30 % | 722 | 12:35:15 | |
99.2005 € | +0.3805 € | +0.39 % | 375 | 12:36:21 | |
122.5365 € | +0.4365 € | +0.36 % | 220 | 12:36:28 | |
346.2700 € | +1.0755 € | +0.31 % | 123 | 12:36:24 | |
121.9890 € | +0.1185 € | +0.10 % | 80 | 12:36:28 | |
176.9970 € | +0.2985 € | +0.17 % | 60 | 12:33:45 | |
462.3975 € | +0.1240 € | +0.03 % | 57 | 12:36:28 | |
358.9105 € | +4.9660 € | +1.40 % | 55 | 12:36:28 | |
32.4090 € | +0.1605 € | +0.50 % | 50 | 12:36:28 | |
13.2250 € | -1.4890 € | -10.12 % | 50 | 12:36:29 |
Mostwanted
27.1375 € | -0.0925 € | -0.34 % | 12:36:22 | |
127.7600 € | -0.2600 € | -0.20 % | 12:35:46 | |
5.1990 € | +0.3790 € | +7.86 % | 12:36:27 | |
386.9500 € | +2.7500 € | +0.72 % | 12:36:18 | |
20.3350 € | +0.6960 € | +3.54 % | 12:36:17 |
0.1650 € | - € | 0.00 % | 12:35:54 | |
2.2100 € | +0.3800 € | +20.77 % | 12:36:27 | |
1.5350 € | -0.7100 € | -31.63 % | 12:36:29 | |
1.2150 € | +0.0900 € | +8.00 % | 12:36:27 | |
1.0750 € | -0.4100 € | -27.61 % | 12:36:02 |
1.2350 € | -0.1750 € | -12.41 % | 12:35:40 | |
2.6650 € | +0.9050 € | +51.42 % | 12:36:23 | |
0.0950 € | -0.0950 € | -50.00 % | 12:35:14 | |
0.3150 € | -0.3950 € | -55.63 % | 12:36:23 | |
2.3550 € | +0.2550 € | +12.14 % | 12:36:02 |
179.7670 € | +3.7120 € | +2.11 % | 12:36:28 | |
3.3010 € | -0.8135 € | -19.77 % | 12:36:29 | |
380.4460 € | +1.9715 € | +0.52 % | 12:36:27 | |
172.3635 € | +0.2550 € | +0.15 % | 12:36:23 | |
73.4465 € | +0.2020 € | +0.28 % | 12:33:45 |
Indications
2,686.1450 $ | +0.32 % | |
29.9905 $ | +0.34 % | |
79.9800 $ | -0.49 % | |
76.5100 $ | -2.03 % | |
4.0025 € | +0.93 % | |
130.6550 € | +0.21 % |
Cryptos
96,590.8500 $ | +0.10 % | |
3,196.5000 $ | -0.69 % | |
2.7400 $ | +2.70 % | |
431.9640 $ | -1.34 % | |
96,928.0000 $ | +0.16 % | |
186.4190 $ | -0.42 % | |
0.4550 $ | +5.57 % | |
36.8320 $ | +1.32 % | |
20.1980 $ | -0.34 % | |
0.4490 $ | -1.32 % | |
6.5870 $ | -0.86 % | |
1.0000 $ | +0.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
194.50 € | 26 | 12:35:59.539 | |
363.50 € | 100 | 12:35:51.431 | |
64.26 € | 5 | 12:35:50.696 | |
1.075 € | 8,000 | 12:35:48.334 | |
300.60 € | 2 | 12:35:47.972 | |
0.28 € | 1,778 | 12:35:34.824 | |
43.63 € | 50 | 12:35:31.107 | |
0.58 € | 300 | 12:35:29.512 | |
47.995 € | 20 | 12:35:15.514 | |
2.92 € | 119 | 12:35:11.275 |
IPO
24.0200 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank