Tops & Flops
66.2800 € | +1.6900 € | +2.62 % | 09:54:41 | ||
27.7000 € | +0.3300 € | +1.21 % | 09:54:52 | ||
54.9200 € | +0.5900 € | +1.09 % | 09:54:29 | ||
248.6250 € | +2.5750 € | +1.05 % | 09:54:47 | ||
35.0800 € | +0.3600 € | +1.04 % | 09:53:40 | ||
82.6200 € | -0.4800 € | -0.58 % | 09:53:56 | ||
55.3500 € | -0.4350 € | -0.78 % | 09:54:48 | ||
122.9500 € | -1.0750 € | -0.87 % | 09:54:51 | ||
28.0900 € | -0.3050 € | -1.07 % | 09:54:49 | ||
233.3000 € | -3.8000 € | -1.60 % | 09:54:35 |
16.9700 € | +0.7800 € | +4.82 % | 09:54:11 | ||
97.3750 € | +3.4000 € | +3.62 % | 09:54:50 | ||
2.5520 € | +0.0700 € | +2.82 % | 09:54:32 | ||
74.7600 € | +1.6400 € | +2.24 % | 09:54:30 | ||
22.9850 € | +0.4400 € | +1.95 % | 09:53:55 | ||
7.8775 € | -0.0600 € | -0.76 % | 09:54:08 | ||
117.1000 € | -1.1000 € | -0.93 % | 09:54:23 | ||
64.9250 € | -0.9250 € | -1.40 % | 09:54:45 | ||
44.6100 € | -0.6400 € | -1.41 % | 09:54:42 | ||
13.7250 € | -0.2550 € | -1.82 % | 09:54:18 |
97.3750 € | +3.4000 € | +3.62 % | 09:54:50 | ||
11.4000 € | +0.2900 € | +2.61 % | 09:54:29 | ||
12.0850 € | +0.2050 € | +1.73 % | 09:54:38 | ||
15.0900 € | +0.2050 € | +1.38 % | 09:54:29 | ||
248.6250 € | +2.5750 € | +1.05 % | 09:54:47 | ||
47.3800 € | -0.4400 € | -0.92 % | 09:54:03 | ||
44.5900 € | -0.6600 € | -1.46 % | 09:54:52 | ||
233.3000 € | -3.8000 € | -1.60 % | 09:54:35 | ||
13.7250 € | -0.2550 € | -1.82 % | 09:54:18 | ||
39.1500 € | -0.8500 € | -2.13 % | 09:53:17 |
61.8500 € | +2.8500 € | +4.83 % | 09:51:52 | ||
11.4000 € | +0.2900 € | +2.61 % | 09:54:29 | ||
22.2000 € | +0.5500 € | +2.54 % | 09:54:22 | ||
7.5750 € | +0.1850 € | +2.50 % | 09:53:57 | ||
4.9830 € | +0.1010 € | +2.07 % | 09:54:36 | ||
14.6600 € | -0.2400 € | -1.61 % | 09:52:48 | ||
580.0000 € | -10.0000 € | -1.69 % | 09:54:03 | ||
39.1500 € | -0.8500 € | -2.13 % | 09:53:17 | ||
13.7250 € | -0.3250 € | -2.31 % | 09:53:35 | ||
2.8500 € | -0.2050 € | -6.71 % | 09:54:21 |
0.6340 € | +0.0640 € | +11.23 % | 09:53:03 | ||
1.0720 € | +0.0980 € | +10.06 % | 09:54:37 | ||
25.5500 € | +1.7600 € | +7.40 % | 09:54:12 | ||
1.8380 € | +0.0910 € | +5.21 % | 09:54:05 | ||
1.8105 € | +0.0770 € | +4.44 % | 09:54:35 | ||
3.0000 € | -0.1100 € | -3.54 % | 09:52:39 | ||
2.6750 € | -0.1245 € | -4.45 % | 09:53:36 | ||
0.0021 € | -0.0001 € | -4.65 % | 09:54:43 | ||
4.4150 € | -0.2350 € | -5.05 % | 09:53:04 | ||
0.2988 € | -0.0248 € | -7.65 % | 09:54:01 |
69.3850 € | +0.3550 € | +0.51 % | 09:53:17 | ||
558.7500 € | +2.8500 € | +0.51 % | 09:54:51 | ||
240.4500 € | +0.8500 € | +0.35 % | 09:54:40 | ||
37.2450 € | +0.0850 € | +0.23 % | 09:54:33 | ||
230.3000 € | +0.4500 € | +0.20 % | 09:52:23 | ||
57.6100 € | -0.0900 € | -0.16 % | 09:53:18 | ||
314.1750 € | -0.8500 € | -0.27 % | 09:54:43 | ||
127.4300 € | -0.5900 € | -0.46 % | 09:54:45 | ||
331.9000 € | -1.6500 € | -0.49 % | 09:52:34 | ||
162.2000 € | -1.0900 € | -0.67 % | 09:53:03 |
7.6500 € | +0.9000 € | +13.33 % | 09:54:42 | ||
6.8750 € | +0.5750 € | +9.13 % | 09:54:36 | ||
0.5385 € | +0.0285 € | +5.59 % | 09:54:27 | ||
30.3000 € | +1.3000 € | +4.48 % | 09:51:58 | ||
142.5000 € | +4.5750 € | +3.32 % | 09:52:44 | ||
1.6100 € | -0.0500 € | -3.01 % | 09:53:15 | ||
1.2150 € | -0.0400 € | -3.19 % | 09:54:01 | ||
2.6920 € | -0.1025 € | -3.67 % | 09:52:20 | ||
47.7000 € | -2.5000 € | -4.98 % | 09:54:24 | ||
13.6000 € | -1.0000 € | -6.85 % | 09:54:10 |
0.0830 € | +0.0090 € | +12.09 % | 09:52:32 | ||
0.0200 € | +0.0010 € | +5.26 % | 09:53:24 | ||
0.0815 € | +0.0025 € | +3.16 % | 09:53:45 | ||
0.1440 € | +0.0035 € | +2.49 % | 09:53:24 | ||
1.6275 € | +0.0255 € | +1.59 % | 09:54:06 | ||
0.5460 € | -0.0050 € | -0.91 % | 09:53:14 | ||
0.0464 € | -0.0005 € | -0.96 % | 09:52:28 | ||
0.6960 € | -0.0080 € | -1.14 % | 09:53:15 | ||
0.8750 € | -0.0110 € | -1.24 % | 09:54:02 | ||
0.6890 € | -0.0230 € | -3.23 % | 09:54:39 |
0.0070 € | +0.0018 € | +33.33 % | 09:54:10 | ||
0.0240 € | +0.0055 € | +29.73 % | 09:53:24 | ||
0.0115 € | +0.0025 € | +27.78 % | 09:53:25 | ||
0.0012 € | +0.0003 € | +26.32 % | 09:54:16 | ||
0.0250 € | +0.0040 € | +19.05 % | 09:53:24 | ||
0.0170 € | -0.0055 € | -24.44 % | 09:53:24 | ||
0.0483 € | -0.0305 € | -38.73 % | 09:52:46 | ||
0.0060 € | -0.0045 € | -42.86 % | 09:54:34 | ||
0.0035 € | -0.0030 € | -46.15 % | 09:54:09 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 09:52:27 | ||
1.1300 € | +0.0625 € | +5.85 % | 09:54:11 | ||
61.8500 € | +2.8500 € | +4.83 % | 09:51:52 | ||
16.9700 € | +0.7800 € | +4.82 % | 09:54:11 | ||
6.8500 € | +0.2750 € | +4.18 % | 09:51:52 | ||
1.0675 € | -0.0275 € | -2.51 % | 09:53:24 | ||
4.9300 € | -0.1700 € | -3.33 % | 09:54:17 | ||
3.4200 € | -0.1250 € | -3.53 % | 09:54:02 | ||
2.8500 € | -0.2050 € | -6.71 % | 09:54:21 | ||
0.2500 € | -0.0210 € | -7.75 % | 09:54:40 |
L&S Indikation20,340.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 09:54:04 | |
5.1400 € | +0.3200 € | +6.64 % | 410,706 € | 09:54:43 | |
127.4300 € | -0.5900 € | -0.46 % | 395,240 € | 09:54:45 | |
297.4500 € | +1.3500 € | +0.46 % | 290,535 € | 09:54:21 | |
19.6780 € | +0.0390 € | +0.20 % | 289,745 € | 09:54:46 | |
655.1000 € | +0.3000 € | +0.05 % | 288,111 € | 09:54:40 | |
28.0900 € | -0.3050 € | -1.07 % | 284,900 € | 09:54:49 | |
10.6125 € | +0.0450 € | +0.43 % | 266,111 € | 09:54:15 | |
437.1250 € | +0.3000 € | +0.07 % | 263,456 € | 09:54:14 | |
17.7400 € | +0.0350 € | +0.20 % | 223,102 € | 09:54:40 |
6.5000 € | +0.3800 € | +6.21 % | 29,218 € | 09:54:09 | |
5.5850 € | +0.4200 € | +8.13 % | 20,980 € | 09:54:37 | |
2.1400 € | +0.3100 € | +16.94 % | 19,307 € | 09:54:24 | |
0.8100 € | -0.0300 € | -3.57 % | 15,800 € | 09:53:05 | |
3.2900 € | +0.3800 € | +13.06 % | 14,437 € | 09:54:09 | |
0.2650 € | +0.0400 € | +17.78 % | 14,433 € | 09:54:02 | |
1.2550 € | -0.4000 € | -24.17 % | 14,050 € | 09:54:37 | |
8.0850 € | -0.4500 € | -5.27 % | 11,211 € | 09:54:37 | |
7.7650 € | -0.4100 € | -5.02 % | 10,790 € | 09:54:32 | |
2.7250 € | -0.4100 € | -13.08 % | 10,645 € | 09:54:31 |
0.5550 € | -0.1550 € | -21.83 % | 730 € | 09:54:32 | |
3.5650 € | -0.1750 € | -4.68 % | 617 € | 09:54:28 | |
0.1850 € | -0.0050 € | -2.63 % | 73 € | 09:53:08 |
144.9920 € | +0.0020 € | +0.00 % | 439,209 € | 09:54:46 | |
405.5750 € | -0.1750 € | -0.04 % | 438,919 € | 09:54:32 | |
50.6575 € | -0.2025 € | -0.40 % | 310,083 € | 09:54:37 | |
191.4400 € | +0.5300 € | +0.28 % | 220,270 € | 09:54:30 | |
12.8290 € | +0.0740 € | +0.58 % | 136,913 € | 09:54:49 | |
31.9550 € | -0.1400 € | -0.44 % | 117,633 € | 09:54:45 | |
132.4400 € | +0.4600 € | +0.35 % | 110,700 € | 09:54:44 | |
56.5550 € | -0.0150 € | -0.03 % | 103,587 € | 09:54:48 | |
82.5400 € | -0.0700 € | -0.08 % | 100,087 € | 09:54:48 | |
104.0400 € | +0.3700 € | +0.36 % | 91,499 € | 09:54:44 |
3,227.6215 € | +2.7970 € | +0.09 % | 42,107 € | 09:54:35 | |
345.8155 € | +0.6210 € | +0.18 % | 41,748 € | 09:54:32 | |
122.2880 € | +0.1880 € | +0.15 % | 12,256 € | 09:54:38 | |
534.4080 € | +0.5410 € | +0.10 % | 11,152 € | 09:54:37 | |
176.9130 € | +0.2145 € | +0.12 % | 10,563 € | 09:50:57 | |
1,800.2290 € | +1.3690 € | +0.08 % | 8,974 € | 09:54:33 | |
470.9995 € | +28.7075 € | +6.49 % | 6,250 € | 09:54:26 | |
186.8205 € | +1.1850 € | +0.64 % | 5,578 € | 09:54:34 | |
243.2270 € | +1.5185 € | +0.63 % | 4,126 € | 09:54:35 | |
126.9965 € | -0.3130 € | -0.25 % | 2,779 € | 09:54:33 |
News
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 5,266,552 | 09:54:43 | |
0.0372 € | +0.0026 € | +7.51 % | 848,109 | 09:53:18 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 09:54:11 | |
0.3890 € | -0.0160 € | -3.95 % | 141,261 | 09:53:11 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 09:54:02 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 09:53:00 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 09:54:08 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 09:52:02 | |
0.1220 € | +0.0015 € | +1.24 % | 80,000 | 09:52:18 | |
5.1490 € | +0.3290 € | +6.83 % | 79,471 | 09:54:49 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 09:54:02 | |
0.1750 € | - € | 0.00 % | 40,000 | 09:54:07 | |
0.2350 € | +0.0250 € | +11.90 % | 20,540 | 09:52:14 | |
0.8100 € | -0.0300 € | -3.57 % | 20,000 | 09:53:05 | |
0.0530 € | -0.0040 € | -7.02 % | 10,000 | 09:54:23 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 09:54:19 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 09:52:58 | |
0.3900 € | -0.2500 € | -39.06 % | 10,000 | 09:53:15 | |
1.2550 € | -0.4000 € | -24.17 % | 10,000 | 09:54:37 | |
2.1400 € | +0.3100 € | +16.94 % | 9,303 | 09:54:24 |
0.5450 € | -0.1650 € | -23.24 % | 1,000 | 09:54:37 | |
0.1850 € | -0.0050 € | -2.63 % | 250 | 09:53:08 | |
3.5650 € | -0.1750 € | -4.68 % | 180 | 09:54:28 |
3.0528 € | +0.0062 € | +0.20 % | 16,196 | 09:54:33 | |
12.8290 € | +0.0740 € | +0.58 % | 10,639 | 09:54:49 | |
50.6575 € | -0.2025 € | -0.40 % | 6,128 | 09:54:37 | |
3.2932 € | +0.0381 € | +1.17 % | 5,213 | 09:54:48 | |
31.9550 € | -0.1400 € | -0.44 % | 3,688 | 09:54:45 | |
144.9920 € | +0.0020 € | +0.00 % | 3,029 | 09:54:46 | |
9.3500 € | +0.0110 € | +0.12 % | 2,650 | 09:51:53 | |
9.6555 € | +0.0815 € | +0.85 % | 2,600 | 09:52:52 | |
39.5085 € | -0.0280 € | -0.07 % | 2,250 | 09:54:45 | |
24.6850 € | -0.0075 € | -0.03 % | 2,000 | 09:51:53 |
345.8155 € | +0.6210 € | +0.18 % | 120 | 09:54:32 | |
122.2880 € | +0.1880 € | +0.15 % | 100 | 09:54:38 | |
176.9130 € | +0.2145 € | +0.12 % | 60 | 09:50:57 | |
75.3880 € | +0.0120 € | +0.02 % | 32 | 09:54:36 | |
186.8205 € | +1.1850 € | +0.64 % | 30 | 09:54:34 | |
52.7460 € | +2.0320 € | +4.01 % | 25 | 09:54:24 | |
126.9965 € | -0.3130 € | -0.25 % | 22 | 09:54:33 | |
534.4080 € | +0.5410 € | +0.10 % | 21 | 09:54:37 | |
243.2270 € | +1.5185 € | +0.63 % | 17 | 09:54:35 | |
38.5015 € | -0.1030 € | -0.27 % | 15 | 09:54:36 |
Mostwanted
127.4400 € | -0.5800 € | -0.45 % | 09:54:36 | |
26.9800 € | -0.2500 € | -0.92 % | 09:54:32 | |
5.1330 € | +0.3130 € | +6.49 % | 09:54:23 | |
384.4250 € | +0.2250 € | +0.06 % | 09:54:35 | |
19.6700 € | +0.0310 € | +0.16 % | 09:54:35 |
0.1750 € | - € | 0.00 % | 09:54:07 | |
2.1400 € | +0.3100 € | +16.94 % | 09:54:24 | |
1.7250 € | -0.5200 € | -23.16 % | 09:54:34 | |
1.2150 € | -0.2700 € | -18.18 % | 09:54:31 | |
1.2550 € | +0.1300 € | +11.56 % | 09:54:37 |
1.3550 € | -0.0550 € | -3.90 % | 09:54:37 | |
2.1150 € | +0.3550 € | +20.17 % | 09:54:36 | |
0.1850 € | -0.0050 € | -2.63 % | 09:53:08 | |
0.5450 € | -0.1650 € | -23.24 % | 09:54:37 | |
2.2650 € | +0.1650 € | +7.86 % | 09:54:10 |
180.5365 € | +4.4815 € | +2.55 % | 09:54:34 | |
3.8925 € | -0.2220 € | -5.40 % | 09:54:33 | |
378.7405 € | +0.2660 € | +0.07 % | 09:54:32 | |
172.1910 € | +0.0825 € | +0.05 % | 09:54:34 | |
62.6955 € | +0.0650 € | +0.10 % | 09:54:35 |
Indications
2,683.8800 $ | +0.24 % | |
30.0185 $ | +0.43 % | |
80.0450 $ | -0.41 % | |
76.5450 $ | -1.98 % | |
3.9535 € | -0.30 % | |
130.5750 € | +0.15 % |
Cryptos
97,246.2000 $ | +0.78 % | |
3,238.3500 $ | +0.61 % | |
2.8490 $ | +6.78 % | |
438.0560 $ | +0.05 % | |
97,659.5000 $ | +0.92 % | |
189.7250 $ | +1.34 % | |
0.4770 $ | +10.67 % | |
37.2620 $ | +2.50 % | |
20.7160 $ | +2.22 % | |
0.4600 $ | +1.10 % | |
6.7860 $ | +2.14 % | |
1.0460 $ | +5.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.31 € | 110 | 09:54:48.446 | |
2.44 € | 1,500 | 09:54:44.789 | |
191.42 € | 1 | 09:54:26.151 | |
10.33 € | 240 | 09:54:22.658 | |
12.08 € | 250 | 09:54:21.905 | |
21.82 € | 15 | 09:54:19.285 | |
2.18 € | 51 | 09:54:17.125 | |
7.75 € | 700 | 09:54:14.902 | |
233.40 € | 20 | 09:54:10.323 | |
18.658 € | 2 | 09:53:57.455 |
IPO
24.2700 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank