Tops & Flops
66.3800 € | +1.7900 € | +2.77 % | 10:35:36 | ||
33.6900 € | +0.5350 € | +1.61 % | 10:35:36 | ||
43.1550 € | +0.5975 € | +1.40 % | 10:35:48 | ||
35.1100 € | +0.3900 € | +1.12 % | 10:35:03 | ||
27.6700 € | +0.3000 € | +1.10 % | 10:35:50 | ||
28.2200 € | -0.1750 € | -0.62 % | 10:35:35 | ||
322.7500 € | -2.1500 € | -0.66 % | 10:35:37 | ||
82.5100 € | -0.5900 € | -0.71 % | 10:35:26 | ||
122.4500 € | -1.5750 € | -1.27 % | 10:35:00 | ||
233.0000 € | -4.1000 € | -1.73 % | 10:35:32 |
12.9200 € | +0.6125 € | +4.98 % | 10:35:31 | ||
16.8000 € | +0.6100 € | +3.77 % | 10:34:04 | ||
97.1250 € | +3.1500 € | +3.35 % | 10:35:31 | ||
2.5500 € | +0.0680 € | +2.74 % | 10:35:51 | ||
12.1700 € | +0.2900 € | +2.44 % | 10:35:43 | ||
65.2000 € | -0.6500 € | -0.99 % | 10:35:39 | ||
36.5300 € | -0.3800 € | -1.03 % | 10:35:47 | ||
44.3800 € | -0.8700 € | -1.92 % | 10:35:42 | ||
13.6775 € | -0.3025 € | -2.16 % | 10:35:20 | ||
88.1750 € | -2.0000 € | -2.22 % | 10:35:47 |
97.1250 € | +3.1500 € | +3.35 % | 10:35:31 | ||
12.1700 € | +0.2900 € | +2.44 % | 10:35:43 | ||
11.3400 € | +0.2300 € | +2.07 % | 10:35:44 | ||
15.0800 € | +0.1950 € | +1.31 % | 10:35:16 | ||
248.2750 € | +2.2250 € | +0.90 % | 10:35:03 | ||
47.2100 € | -0.6100 € | -1.28 % | 10:34:20 | ||
233.0000 € | -4.1000 € | -1.73 % | 10:35:32 | ||
44.3800 € | -0.8700 € | -1.92 % | 10:35:42 | ||
13.6775 € | -0.3025 € | -2.16 % | 10:35:20 | ||
39.0000 € | -1.0000 € | -2.50 % | 10:34:57 |
61.8000 € | +2.8000 € | +4.75 % | 10:35:38 | ||
7.5750 € | +0.1850 € | +2.50 % | 10:32:55 | ||
22.1250 € | +0.4750 € | +2.19 % | 10:33:02 | ||
4.9860 € | +0.1040 € | +2.13 % | 10:35:31 | ||
11.3400 € | +0.2300 € | +2.07 % | 10:35:44 | ||
14.6900 € | -0.2100 € | -1.41 % | 10:34:12 | ||
3.8175 € | -0.0700 € | -1.80 % | 10:33:28 | ||
13.7750 € | -0.2750 € | -1.96 % | 10:34:56 | ||
39.0000 € | -1.0000 € | -2.50 % | 10:34:57 | ||
2.9125 € | -0.1425 € | -4.66 % | 10:35:46 |
0.6390 € | +0.0690 € | +12.11 % | 10:33:15 | ||
1.0620 € | +0.0880 € | +9.03 % | 10:35:04 | ||
25.4600 € | +1.6700 € | +7.02 % | 10:35:05 | ||
1.8430 € | +0.0960 € | +5.50 % | 10:34:55 | ||
20.0700 € | +1.0050 € | +5.27 % | 10:35:19 | ||
1.4790 € | -0.0760 € | -4.89 % | 10:35:12 | ||
2.6450 € | -0.1545 € | -5.52 % | 10:35:48 | ||
0.8010 € | -0.0535 € | -6.26 % | 10:35:36 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:33:44 | ||
4.2850 € | -0.3650 € | -7.85 % | 10:35:45 |
363.0000 € | +2.2500 € | +0.62 % | 10:32:52 | ||
559.3500 € | +3.4500 € | +0.62 % | 10:33:13 | ||
240.5000 € | +0.9000 € | +0.38 % | 10:35:37 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:34:23 | ||
69.1650 € | +0.1350 € | +0.20 % | 10:35:46 | ||
104.5500 € | -0.3800 € | -0.36 % | 10:35:29 | ||
525.7500 € | -2.0000 € | -0.38 % | 10:35:05 | ||
331.9250 € | -1.6250 € | -0.49 % | 10:35:01 | ||
127.1200 € | -0.9000 € | -0.70 % | 10:35:48 | ||
162.1300 € | -1.1600 € | -0.71 % | 10:33:55 |
7.9000 € | +1.1500 € | +17.04 % | 10:34:53 | ||
7.2000 € | +0.9000 € | +14.29 % | 10:35:21 | ||
1.2055 € | +0.0855 € | +7.63 % | 10:34:01 | ||
0.5395 € | +0.0295 € | +5.78 % | 10:35:21 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:35:34 | ||
0.6945 € | -0.0295 € | -4.07 % | 10:33:41 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:33:55 | ||
47.7400 € | -2.4600 € | -4.90 % | 10:34:23 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:33:20 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:34:04 |
0.0826 € | +0.0085 € | +11.48 % | 10:35:06 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:35:27 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:33:25 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:35:27 | ||
1.6275 € | +0.0255 € | +1.59 % | 10:33:04 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:35:17 | ||
0.6970 € | -0.0070 € | -0.99 % | 10:35:20 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:32:58 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:33:04 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:33:02 |
0.0070 € | +0.0018 € | +33.33 % | 10:33:12 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:35:27 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:35:28 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:34:27 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:35:27 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:35:27 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:34:49 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:33:37 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:33:11 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:34:30 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:33:41 | ||
12.9200 € | +0.6125 € | +4.98 % | 10:35:31 | ||
61.8000 € | +2.8000 € | +4.75 % | 10:35:38 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:33:55 | ||
1.0675 € | -0.0275 € | -2.51 % | 10:33:33 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:33:32 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:33:19 | ||
2.9125 € | -0.1425 € | -4.66 % | 10:35:46 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:35:49 |
L&S Indikation20,359.00
Turnover tops
127.1200 € | -0.9000 € | -0.70 % | 692,822 € | 10:35:48 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:33:35 | |
5.2520 € | +0.4320 € | +8.96 % | 451,757 € | 10:35:51 | |
653.0000 € | -1.8000 € | -0.27 % | 444,324 € | 10:35:28 | |
17.7880 € | +0.0830 € | +0.47 % | 400,759 € | 10:35:52 | |
297.8500 € | +1.7500 € | +0.59 % | 397,136 € | 10:35:43 | |
19.7980 € | +0.1590 € | +0.81 % | 289,745 € | 10:35:50 | |
28.2200 € | -0.1750 € | -0.62 % | 284,900 € | 10:35:35 | |
10.6275 € | +0.0600 € | +0.57 % | 279,051 € | 10:35:47 | |
437.3250 € | +0.5000 € | +0.11 % | 263,456 € | 10:35:48 |
4.8250 € | +0.1750 € | +3.76 % | 194,000 € | 10:35:30 | |
6.5100 € | +0.3900 € | +6.37 % | 29,218 € | 10:35:51 | |
3.5900 € | +0.4000 € | +12.54 % | 28,302 € | 10:35:51 | |
5.7550 € | +0.6800 € | +13.40 % | 28,200 € | 10:35:49 | |
4.6400 € | +0.4000 € | +9.43 % | 22,900 € | 10:35:47 | |
0.4350 € | +0.0400 € | +10.13 % | 22,880 € | 10:33:14 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:35:50 | |
3.3000 € | +0.3900 € | +13.40 % | 21,017 € | 10:35:51 | |
5.7750 € | +0.6100 € | +11.81 % | 20,980 € | 10:35:49 | |
2.2600 € | +0.4300 € | +23.50 % | 20,025 € | 10:35:41 |
0.4850 € | -0.2250 € | -31.69 % | 1,517 € | 10:35:37 | |
3.5250 € | -0.2150 € | -5.75 % | 617 € | 10:35:42 | |
0.1450 € | -0.0450 € | -23.68 % | 233 € | 10:35:13 |
144.9955 € | +0.0055 € | +0.00 % | 439,209 € | 10:34:26 | |
405.1500 € | -0.6000 € | -0.15 % | 438,919 € | 10:35:16 | |
50.6350 € | -0.2250 € | -0.44 % | 310,083 € | 10:35:46 | |
191.6100 € | +0.7000 € | +0.37 % | 220,270 € | 10:35:42 | |
115.5500 € | +0.1400 € | +0.12 % | 171,409 € | 10:35:46 | |
27.8790 € | -0.5460 € | -1.92 % | 158,445 € | 10:35:28 | |
12.7585 € | +0.0035 € | +0.03 % | 136,913 € | 10:35:52 | |
78.0325 € | +4.5350 € | +6.17 % | 134,184 € | 10:35:53 | |
31.9325 € | -0.1625 € | -0.51 % | 117,633 € | 10:35:49 | |
132.3600 € | +0.3800 € | +0.29 % | 115,334 € | 10:35:38 |
346.0465 € | +0.8520 € | +0.25 % | 42,779 € | 10:35:50 | |
3,226.3435 € | +1.5190 € | +0.05 % | 42,107 € | 10:35:49 | |
462.4160 € | +0.1425 € | +0.03 % | 26,469 € | 10:35:53 | |
122.3880 € | +0.2880 € | +0.24 % | 20,832 € | 10:35:52 | |
99.0375 € | +0.2175 € | +0.22 % | 19,852 € | 10:35:49 | |
533.9690 € | +0.1020 € | +0.02 % | 11,152 € | 10:35:53 | |
176.7705 € | +0.0720 € | +0.04 % | 10,563 € | 10:35:14 | |
1,799.7955 € | +0.9355 € | +0.05 % | 8,974 € | 10:35:48 | |
481.5530 € | +39.2610 € | +8.88 % | 6,250 € | 10:35:52 | |
187.0665 € | +1.4310 € | +0.77 % | 5,578 € | 10:35:48 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 8,227,496 | 10:31:23 | |
0.0381 € | +0.0035 € | +10.12 % | 868,109 | 10:33:42 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:33:03 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:33:13 | |
0.3890 € | -0.0160 € | -3.95 % | 142,109 | 10:34:59 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:33:04 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:34:02 | |
5.2600 € | +0.4400 € | +9.13 % | 87,443 | 10:35:53 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:33:10 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:34:11 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:33:04 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 10:33:14 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:33:55 | |
4.8250 € | +0.1750 € | +3.76 % | 40,000 | 10:35:30 | |
0.1550 € | - € | 0.00 % | 40,000 | 10:35:41 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:35:50 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:34:07 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 10:35:14 | |
0.4300 € | -0.2100 € | -32.81 % | 20,000 | 10:33:43 | |
0.2750 € | -0.0500 € | -15.38 % | 10,000 | 10:34:47 |
0.4850 € | -0.2250 € | -31.69 % | 2,513 | 10:35:37 | |
0.1450 € | -0.0450 € | -23.68 % | 1,250 | 10:35:13 | |
3.5250 € | -0.2150 € | -5.75 % | 180 | 10:35:42 |
3.0558 € | +0.0092 € | +0.30 % | 16,196 | 10:35:50 | |
12.7585 € | +0.0035 € | +0.03 % | 10,639 | 10:35:52 | |
50.6350 € | -0.2250 € | -0.44 % | 6,128 | 10:35:46 | |
27.8790 € | -0.5460 € | -1.92 % | 5,681 | 10:35:28 | |
3.2636 € | +0.0085 € | +0.26 % | 5,213 | 10:35:52 | |
31.9325 € | -0.1625 € | -0.51 % | 3,688 | 10:35:54 | |
18.8490 € | +0.1035 € | +0.55 % | 3,331 | 10:35:54 | |
144.9955 € | +0.0055 € | +0.00 % | 3,029 | 10:34:26 | |
24.8475 € | -0.0625 € | -0.25 % | 3,000 | 10:35:46 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:35:10 |
99.0375 € | +0.2175 € | +0.22 % | 200 | 10:35:49 | |
122.3880 € | +0.2880 € | +0.24 % | 170 | 10:35:54 | |
346.0465 € | +0.8520 € | +0.25 % | 123 | 10:35:50 | |
176.7705 € | +0.0720 € | +0.04 % | 60 | 10:35:14 | |
462.4160 € | +0.1425 € | +0.03 % | 57 | 10:35:53 | |
75.3800 € | +0.0040 € | +0.01 % | 32 | 10:35:54 | |
187.0665 € | +1.4310 € | +0.77 % | 30 | 10:35:48 | |
52.7180 € | +2.0040 € | +3.95 % | 25 | 10:35:45 | |
127.0140 € | -0.2955 € | -0.23 % | 22 | 10:35:52 | |
533.9690 € | +0.1020 € | +0.02 % | 21 | 10:35:53 |
Mostwanted
127.1200 € | -0.9000 € | -0.70 % | 10:35:48 | |
27.0850 € | -0.1450 € | -0.53 % | 10:35:45 | |
5.2600 € | +0.4400 € | +9.13 % | 10:35:53 | |
386.1250 € | +1.9250 € | +0.50 % | 10:35:50 | |
0.0021 € | -0.0001 € | -4.65 % | 10:31:23 |
0.1550 € | - € | 0.00 % | 10:35:41 | |
2.2700 € | +0.4400 € | +24.04 % | 10:35:53 | |
1.5650 € | -0.6800 € | -30.29 % | 10:35:38 | |
1.2450 € | -0.2400 € | -16.16 % | 10:35:03 | |
2.5950 € | -0.6000 € | -18.78 % | 10:35:49 |
1.3250 € | -0.0850 € | -6.03 % | 10:35:49 | |
2.2150 € | +0.4550 € | +25.85 % | 10:35:37 | |
0.1450 € | -0.0450 € | -23.68 % | 10:35:13 | |
0.4850 € | -0.2250 € | -31.69 % | 10:35:37 | |
2.2750 € | +0.1750 € | +8.33 % | 10:35:49 |
181.3155 € | +5.2605 € | +2.99 % | 10:35:54 | |
3.7765 € | -0.3380 € | -8.21 % | 10:35:50 | |
379.2805 € | +0.8060 € | +0.21 % | 10:35:32 | |
172.3740 € | +0.2655 € | +0.15 % | 10:35:50 | |
73.3195 € | +0.0750 € | +0.10 % | 10:35:14 |
Indications
2,686.1200 $ | +0.32 % | |
30.0895 $ | +0.67 % | |
79.7750 $ | -0.75 % | |
76.3150 $ | -2.28 % | |
3.9635 € | -0.05 % | |
130.6350 € | +0.20 % |
Cryptos
96,960.4000 $ | +0.48 % | |
3,225.2500 $ | +0.20 % | |
2.8570 $ | +7.08 % | |
435.5400 $ | -0.52 % | |
97,345.0000 $ | +0.59 % | |
188.7430 $ | +0.82 % | |
0.4750 $ | +10.21 % | |
36.9940 $ | +1.76 % | |
20.5110 $ | +1.21 % | |
0.4560 $ | +0.22 % | |
6.7260 $ | +1.23 % | |
1.0400 $ | +4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
323.79 € | 5 | 10:35:44.088 | |
17.988 € | 2 | 10:35:42.894 | |
0.60 € | 8,600 | 10:35:41.040 | |
19.825 € | 12 | 10:35:37.168 | |
226.60 € | 20 | 10:35:36.438 | |
353.50 € | 2 | 10:35:29.051 | |
78.40 € | 17 | 10:35:22.434 | |
39.80 € | 2 | 10:35:20.720 | |
653.40 € | 3 | 10:35:20.700 | |
16.822 € | 3 | 10:35:16.540 |
IPO
24.2600 € | -0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank