Tops & Flops
20.3075 € | +0.6685 € | +3.40 % | 12:38:21 | ||
34.1000 € | +0.9450 € | +2.85 % | 12:38:01 | ||
43.6800 € | +1.1225 € | +2.64 % | 12:38:16 | ||
66.2400 € | +1.6500 € | +2.55 % | 12:38:15 | ||
27.9800 € | +0.6100 € | +2.23 % | 12:38:06 | ||
38.3200 € | -0.1100 € | -0.29 % | 12:37:59 | ||
55.4000 € | -0.3850 € | -0.69 % | 12:38:18 | ||
123.0500 € | -0.9750 € | -0.79 % | 12:36:06 | ||
321.8500 € | -3.0500 € | -0.94 % | 12:38:19 | ||
234.5000 € | -2.6000 € | -1.10 % | 12:37:55 |
12.8950 € | +0.5875 € | +4.77 % | 12:38:11 | ||
97.5500 € | +3.5750 € | +3.80 % | 12:35:54 | ||
23.3550 € | +0.8100 € | +3.59 % | 12:38:21 | ||
63.2800 € | +2.1500 € | +3.52 % | 12:38:14 | ||
2.5620 € | +0.0800 € | +3.22 % | 12:37:59 | ||
174.9000 € | -2.8000 € | -1.58 % | 12:37:55 | ||
13.7550 € | -0.2250 € | -1.61 % | 12:37:30 | ||
44.4400 € | -0.8100 € | -1.79 % | 12:36:09 | ||
28.2850 € | -0.6400 € | -2.21 % | 12:38:12 | ||
88.1750 € | -2.0000 € | -2.22 % | 12:37:52 |
97.5500 € | +3.5750 € | +3.80 % | 12:35:54 | ||
12.0600 € | +0.2600 € | +2.20 % | 12:36:09 | ||
12.1300 € | +0.2500 € | +2.10 % | 12:36:55 | ||
11.3300 € | +0.2200 € | +1.98 % | 12:36:42 | ||
23.2800 € | +0.4200 € | +1.84 % | 12:37:57 | ||
234.5000 € | -2.6000 € | -1.10 % | 12:37:55 | ||
13.7550 € | -0.2250 € | -1.61 % | 12:37:30 | ||
44.4400 € | -0.8100 € | -1.79 % | 12:36:09 | ||
46.6700 € | -1.1500 € | -2.40 % | 12:38:12 | ||
38.9750 € | -1.0250 € | -2.56 % | 12:37:18 |
7.6550 € | +0.2650 € | +3.59 % | 12:35:36 | ||
5.0525 € | +0.1705 € | +3.49 % | 12:35:36 | ||
22.4000 € | +0.7500 € | +3.46 % | 12:36:33 | ||
10.6150 € | +0.2900 € | +2.81 % | 12:37:10 | ||
81.7500 € | +2.2000 € | +2.77 % | 12:37:41 | ||
3.8125 € | -0.0750 € | -1.93 % | 12:36:29 | ||
14.6100 € | -0.2900 € | -1.95 % | 12:36:49 | ||
46.6700 € | -1.1500 € | -2.40 % | 12:38:12 | ||
38.9750 € | -1.0250 € | -2.56 % | 12:37:18 | ||
2.9150 € | -0.1400 € | -4.58 % | 12:36:04 |
0.6400 € | +0.0700 € | +12.28 % | 12:37:26 | ||
1.0860 € | +0.1120 € | +11.50 % | 12:36:04 | ||
25.9400 € | +2.1500 € | +9.04 % | 12:37:33 | ||
1.8560 € | +0.1090 € | +6.24 % | 12:36:30 | ||
1.8290 € | +0.0955 € | +5.51 % | 12:37:20 | ||
2.6480 € | -0.1515 € | -5.41 % | 12:36:41 | ||
0.8050 € | -0.0495 € | -5.79 % | 12:36:19 | ||
0.3025 € | -0.0210 € | -6.49 % | 12:35:58 | ||
4.3300 € | -0.3200 € | -6.88 % | 12:35:35 | ||
0.3486 € | -0.0651 € | -15.74 % | 12:37:53 |
242.3000 € | +2.7000 € | +1.13 % | 12:38:21 | ||
363.7500 € | +3.0000 € | +0.83 % | 12:35:51 | ||
560.5000 € | +4.6000 € | +0.83 % | 12:38:13 | ||
230.9000 € | +1.0500 € | +0.46 % | 12:36:40 | ||
69.3050 € | +0.2750 € | +0.40 % | 12:37:52 | ||
104.7500 € | -0.1800 € | -0.17 % | 12:37:38 | ||
127.7800 € | -0.2400 € | -0.19 % | 12:38:19 | ||
526.0500 € | -1.7000 € | -0.32 % | 12:36:27 | ||
332.3750 € | -1.1750 € | -0.35 % | 12:37:38 | ||
161.7100 € | -1.5800 € | -0.97 % | 12:38:14 |
7.5500 € | +0.8000 € | +11.85 % | 12:37:23 | ||
0.3505 € | +0.0305 € | +9.53 % | 12:36:01 | ||
0.5405 € | +0.0305 € | +5.98 % | 12:36:38 | ||
6.6750 € | +0.3750 € | +5.95 % | 12:38:20 | ||
7.5750 € | +0.4000 € | +5.57 % | 12:37:55 | ||
0.6895 € | -0.0345 € | -4.77 % | 12:38:20 | ||
15.8000 € | -0.8000 € | -4.82 % | 12:37:22 | ||
0.6740 € | -0.0360 € | -5.07 % | 12:36:40 | ||
13.7500 € | -0.8500 € | -5.82 % | 12:36:29 | ||
9.3250 € | -2.3750 € | -20.30 % | 12:37:14 |
0.0831 € | +0.0090 € | +12.15 % | 12:36:41 | ||
0.0200 € | +0.0010 € | +5.26 % | 12:35:37 | ||
0.0810 € | +0.0020 € | +2.53 % | 12:33:09 | ||
0.1440 € | +0.0035 € | +2.49 % | 12:36:48 | ||
0.2890 € | +0.0055 € | +1.94 % | 12:36:35 | ||
0.5460 € | -0.0050 € | -0.91 % | 12:37:42 | ||
0.0464 € | -0.0005 € | -0.96 % | 12:36:44 | ||
0.6970 € | -0.0070 € | -0.99 % | 12:38:17 | ||
0.8750 € | -0.0110 € | -1.24 % | 12:35:53 | ||
0.6895 € | -0.0225 € | -3.16 % | 12:36:01 |
0.0070 € | +0.0018 € | +33.33 % | 12:36:23 | ||
0.0240 € | +0.0055 € | +29.73 % | 12:35:37 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:35:38 | ||
0.0012 € | +0.0003 € | +26.32 % | 12:37:37 | ||
0.0250 € | +0.0040 € | +19.05 % | 12:35:37 | ||
0.0170 € | -0.0055 € | -24.44 % | 12:35:37 | ||
0.0483 € | -0.0305 € | -38.73 % | 12:37:59 | ||
0.0060 € | -0.0045 € | -42.86 % | 12:36:47 | ||
0.0035 € | -0.0030 € | -46.15 % | 12:36:22 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.2000 € | +0.2500 € | +26.32 % | 12:35:44 | ||
5.7900 € | +0.5600 € | +10.71 % | 12:38:00 | ||
1.1300 € | +0.0625 € | +5.85 % | 12:36:51 | ||
12.8950 € | +0.5875 € | +4.77 % | 12:38:11 | ||
18.9500 € | +0.7750 € | +4.26 % | 12:37:49 | ||
4.9300 € | -0.1700 € | -3.33 % | 12:36:48 | ||
24.6500 € | -0.9500 € | -3.71 % | 12:36:29 | ||
2.9150 € | -0.1400 € | -4.58 % | 12:36:04 | ||
9.1950 € | -0.4575 € | -4.74 % | 12:38:11 | ||
0.2540 € | -0.0170 € | -6.27 % | 12:36:58 |
L&S Indikation20,424.00
Turnover tops
127.7700 € | -0.2500 € | -0.20 % | 1,425,627 € | 12:37:43 | |
655.0000 € | +0.2000 € | +0.03 % | 1,157,016 € | 12:38:04 | |
17.8240 € | +0.1190 € | +0.67 % | 1,014,329 € | 12:37:48 | |
212.0750 € | +0.2750 € | +0.13 % | 991,388 € | 12:38:00 | |
658,500.0000 € | +3,000.0000 € | +0.46 % | 659,000 € | 12:36:39 | |
5.1790 € | +0.3590 € | +7.45 % | 561,945 € | 12:37:35 | |
20.3150 € | +0.6760 € | +3.44 % | 481,598 € | 12:38:06 | |
298.6500 € | +2.5500 € | +0.86 % | 457,312 € | 12:37:46 | |
78.5900 € | -0.2500 € | -0.32 % | 429,383 € | 12:38:01 | |
43.6650 € | +1.1075 € | +2.60 % | 402,534 € | 12:38:00 |
4.7250 € | +0.0750 € | +1.61 % | 194,000 € | 12:35:39 | |
0.5100 € | -0.0400 € | -7.27 % | 183,484 € | 12:37:08 | |
9.3050 € | +1.3300 € | +16.68 % | 132,190 € | 12:38:15 | |
3.0000 € | +0.0900 € | +3.09 % | 119,469 € | 12:38:21 | |
10.4350 € | +1.2900 € | +14.11 % | 82,560 € | 12:38:15 | |
3.1800 € | +0.0900 € | +2.91 % | 61,742 € | 12:38:21 | |
8.2750 € | +1.3400 € | +19.32 % | 61,280 € | 12:38:15 | |
5.8500 € | +0.0900 € | +1.56 % | 60,000 € | 12:38:21 | |
3.2800 € | +0.0900 € | +2.82 % | 30,199 € | 12:37:38 | |
6.2100 € | +0.0900 € | +1.47 % | 29,218 € | 12:38:21 |
0.3050 € | -0.4050 € | -57.04 % | 3,147 € | 12:37:59 | |
0.0950 € | -0.0950 € | -50.00 % | 2,874 € | 12:38:14 | |
3.4950 € | -0.2450 € | -6.55 % | 617 € | 12:36:02 | |
1.2250 € | -0.1850 € | -13.12 % | 500 € | 12:38:18 | |
0.4250 € | -0.2950 € | -40.97 % | 66 € | 12:37:10 |
144.9955 € | +0.0055 € | +0.00 % | 1,913,821 € | 12:37:15 | |
406.0750 € | +0.3250 € | +0.08 % | 438,919 € | 12:36:42 | |
127.1225 € | +0.0285 € | +0.02 % | 404,767 € | 12:37:06 | |
133.8400 € | +0.7000 € | +0.53 % | 383,987 € | 12:37:48 | |
12.4108 € | +0.0188 € | +0.15 % | 369,687 € | 12:36:41 | |
50.6625 € | -0.1975 € | -0.39 % | 313,577 € | 12:38:00 | |
100.6450 € | +0.0110 € | +0.01 % | 275,979 € | 12:38:04 | |
74.9100 € | +1.4125 € | +1.92 % | 228,204 € | 12:38:04 | |
192.2300 € | +1.3200 € | +0.69 % | 224,485 € | 12:38:02 | |
17.2700 € | -0.0280 € | -0.16 % | 207,874 € | 12:37:24 |
3,240.8230 € | +15.9985 € | +0.50 % | 68,007 € | 12:38:19 | |
346.3735 € | +1.1790 € | +0.34 % | 42,779 € | 12:38:17 | |
99.1835 € | +0.3635 € | +0.37 % | 37,240 € | 12:38:20 | |
122.5380 € | +0.4380 € | +0.36 % | 26,963 € | 12:38:21 | |
462.5435 € | +0.2700 € | +0.06 % | 26,469 € | 12:38:23 | |
359.5125 € | +5.5680 € | +1.57 % | 19,622 € | 12:38:22 | |
20.8625 € | -0.9565 € | -4.38 % | 14,787 € | 12:38:14 | |
533.7660 € | -0.1010 € | -0.02 % | 11,152 € | 12:38:19 | |
1,804.7965 € | +5.9365 € | +0.33 % | 10,782 € | 12:38:22 | |
176.9970 € | +0.2985 € | +0.17 % | 10,563 € | 12:33:45 |
News
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
10:45
11:00 Uhr ! Eurozone: Industrieproduktion November m/m
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
Volume tops
0.0021 € | -0.0001 € | -2.33 % | 14,838,081 | 12:37:45 | |
0.0381 € | +0.0035 € | +10.12 % | 1,095,312 | 12:36:37 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 12:37:42 | |
0.3900 € | -0.0150 € | -3.70 % | 178,201 | 12:35:40 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 12:36:24 | |
0.0080 € | - € | 0.00 % | 130,000 | 12:34:58 | |
0.6175 € | +0.0500 € | +8.81 % | 122,800 | 12:37:22 | |
0.0495 € | +0.0035 € | +7.61 % | 115,000 | 12:36:28 | |
5.1790 € | +0.3590 € | +7.45 % | 108,557 | 12:37:35 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 12:37:12 |
0.5100 € | -0.0400 € | -7.27 % | 348,416 | 12:37:08 | |
0.2250 € | - € | 0.00 % | 110,333 | 12:35:24 | |
0.2750 € | +0.0650 € | +30.95 % | 80,000 | 12:37:46 | |
0.4050 € | +0.0100 € | +2.53 % | 52,000 | 12:37:16 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 12:37:05 | |
0.1650 € | - € | 0.00 % | 40,000 | 12:35:54 | |
4.7250 € | +0.0750 € | +1.61 % | 40,000 | 12:35:39 | |
3.0000 € | +0.0900 € | +3.09 % | 36,956 | 12:38:21 | |
0.4900 € | +0.0400 € | +8.89 % | 30,000 | 12:36:39 | |
0.8300 € | -0.0100 € | -1.19 % | 27,000 | 12:37:21 |
0.0950 € | -0.0950 € | -50.00 % | 22,450 | 12:38:14 | |
0.3050 € | -0.4050 € | -57.04 % | 7,513 | 12:37:59 | |
1.2250 € | -0.1850 € | -13.12 % | 400 | 12:38:18 | |
3.4950 € | -0.2450 € | -6.55 % | 180 | 12:36:02 | |
0.4250 € | -0.2950 € | -40.97 % | 150 | 12:37:10 |
12.4108 € | +0.0188 € | +0.15 % | 29,802 | 12:36:41 | |
3.0570 € | +0.0104 € | +0.34 % | 26,131 | 12:38:06 | |
144.9955 € | +0.0055 € | +0.00 % | 13,199 | 12:37:15 | |
0.7648 € | -0.0106 € | -1.36 % | 13,000 | 12:38:04 | |
17.2700 € | -0.0280 € | -0.16 % | 12,036 | 12:37:24 | |
12.8305 € | +0.0755 € | +0.59 % | 10,639 | 12:38:06 | |
11.8078 € | +0.0158 € | +0.13 % | 9,250 | 12:37:53 | |
15.8140 € | +0.2230 € | +1.43 % | 7,269 | 12:38:04 | |
30.2365 € | +0.0085 € | +0.03 % | 6,500 | 12:36:32 | |
50.6625 € | -0.1975 € | -0.39 % | 6,197 | 12:38:00 |
20.8625 € | -0.9565 € | -4.38 % | 722 | 12:38:14 | |
99.1835 € | +0.3635 € | +0.37 % | 375 | 12:38:20 | |
122.5380 € | +0.4380 € | +0.36 % | 220 | 12:38:21 | |
346.3735 € | +1.1790 € | +0.34 % | 123 | 12:38:17 | |
122.0970 € | +0.2265 € | +0.19 % | 80 | 12:38:20 | |
176.9970 € | +0.2985 € | +0.17 % | 60 | 12:33:45 | |
462.5435 € | +0.2700 € | +0.06 % | 57 | 12:38:23 | |
359.5125 € | +5.5680 € | +1.57 % | 55 | 12:38:22 | |
32.4070 € | +0.1585 € | +0.49 % | 50 | 12:38:23 | |
13.1530 € | -1.5610 € | -10.61 % | 50 | 12:38:16 |
Mostwanted
27.2350 € | +0.0050 € | +0.02 % | 12:38:23 | |
127.7800 € | -0.2400 € | -0.19 % | 12:38:19 | |
5.1710 € | +0.3510 € | +7.28 % | 12:38:22 | |
386.9250 € | +2.7250 € | +0.71 % | 12:38:21 | |
20.3075 € | +0.6685 € | +3.40 % | 12:38:21 |
0.1650 € | - € | 0.00 % | 12:35:54 | |
2.1800 € | +0.3500 € | +19.13 % | 12:38:12 | |
1.5950 € | -0.6500 € | -28.95 % | 12:38:12 | |
1.1850 € | +0.0600 € | +5.33 % | 12:38:21 | |
1.0750 € | -0.4100 € | -27.61 % | 12:36:53 |
1.2250 € | -0.1850 € | -13.12 % | 12:38:18 | |
2.7050 € | +0.9450 € | +53.69 % | 12:38:18 | |
0.0950 € | -0.0950 € | -50.00 % | 12:38:14 | |
0.3050 € | -0.4050 € | -57.04 % | 12:37:59 | |
2.3650 € | +0.2650 € | +12.62 % | 12:37:59 |
179.7680 € | +3.7130 € | +2.11 % | 12:38:01 | |
3.2490 € | -0.8655 € | -21.04 % | 12:38:16 | |
380.4960 € | +2.0215 € | +0.53 % | 12:37:56 | |
172.3590 € | +0.2505 € | +0.15 % | 12:38:23 | |
73.4465 € | +0.2020 € | +0.28 % | 12:33:45 |
Indications
2,685.5150 $ | +0.30 % | |
29.9785 $ | +0.30 % | |
79.9750 $ | -0.50 % | |
76.5150 $ | -2.02 % | |
3.9945 € | +0.73 % | |
130.6550 € | +0.21 % |
Cryptos
96,685.0000 $ | +0.19 % | |
3,199.0500 $ | -0.61 % | |
2.7430 $ | +2.81 % | |
432.6150 $ | -1.19 % | |
97,101.0000 $ | +0.34 % | |
186.6990 $ | -0.27 % | |
0.4560 $ | +5.80 % | |
36.8530 $ | +1.38 % | |
20.2930 $ | +0.13 % | |
0.4500 $ | -1.10 % | |
6.5950 $ | -0.74 % | |
1.0020 $ | +0.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.09 € | 400 | 12:38:23.791 | |
9.964 € | 2,000 | 12:38:21.141 | |
12.905 € | 50 | 12:38:15.420 | |
2.845 € | 277 | 12:38:11.256 | |
2.03 € | 100 | 12:38:09.693 | |
7.544 € | 1,300 | 12:38:06.030 | |
18.245 € | 454 | 12:37:59.635 | |
449.95 € | 40 | 12:37:56.031 | |
12.885 € | 300 | 12:37:50.952 | |
298.60 € | 5 | 12:37:48.262 |
IPO
24.0200 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank