Tops & Flops
65.4600 € | +0.8700 € | +1.35 % | 08:05:59 | ||
19.7410 € | +0.1020 € | +0.52 % | 08:06:37 | ||
34.8700 € | +0.1500 € | +0.43 % | 08:06:04 | ||
247.0750 € | +1.0250 € | +0.42 % | 08:06:32 | ||
237.6500 € | +0.9000 € | +0.38 % | 08:06:26 | ||
38.3500 € | -0.0800 € | -0.21 % | 08:05:59 | ||
55.6550 € | -0.1300 € | -0.23 % | 08:06:09 | ||
140.5750 € | -0.4000 € | -0.28 % | 08:05:58 | ||
43.6100 € | -0.2950 € | -0.67 % | 08:05:58 | ||
123.3750 € | -1.2000 € | -0.96 % | 08:06:30 |
17.0300 € | +0.8400 € | +5.19 % | 08:03:28 | ||
56.5000 € | +1.7750 € | +3.24 % | 08:05:00 | ||
96.0000 € | +2.0250 € | +2.15 % | 08:04:38 | ||
12.0700 € | +0.1900 € | +1.60 % | 08:06:28 | ||
22.7050 € | +0.1600 € | +0.71 % | 08:06:37 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:05:43 | ||
28.7750 € | -0.1500 € | -0.52 % | 08:06:37 | ||
13.8750 € | -0.1050 € | -0.75 % | 08:05:44 | ||
133.4000 € | -1.2000 € | -0.89 % | 08:05:55 | ||
7.8650 € | -0.0725 € | -0.91 % | 08:03:44 |
96.0000 € | +2.0250 € | +2.15 % | 08:04:38 | ||
12.0700 € | +0.1900 € | +1.60 % | 08:06:28 | ||
247.0750 € | +1.0250 € | +0.42 % | 08:06:32 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:06:37 | ||
10.4125 € | +0.0350 € | +0.34 % | 08:06:15 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:03:58 | ||
75.5250 € | -0.3250 € | -0.43 % | 08:05:00 | ||
29.7800 € | -0.1400 € | -0.47 % | 08:05:43 | ||
13.8750 € | -0.1050 € | -0.75 % | 08:05:44 | ||
7.8650 € | -0.0725 € | -0.91 % | 08:03:44 |
4.8910 € | +0.1260 € | +2.64 % | 08:04:38 | ||
59.9500 € | +0.9500 € | +1.61 % | 08:03:50 | ||
7.4450 € | +0.0550 € | +0.74 % | 08:05:52 | ||
24.3900 € | +0.1800 € | +0.74 % | 08:04:33 | ||
18.4700 € | +0.1200 € | +0.65 % | 08:03:58 | ||
10.2700 € | -0.0550 € | -0.53 % | 08:04:42 | ||
0.9385 € | -0.0055 € | -0.58 % | 08:04:01 | ||
102.8000 € | -0.9000 € | -0.87 % | 08:03:51 | ||
14.6800 € | -0.2200 € | -1.48 % | 08:05:58 | ||
6.2000 € | -0.1100 € | -1.74 % | 08:06:33 |
0.0103 € | +0.0013 € | +13.89 % | 08:04:59 | ||
12.6175 € | +0.7900 € | +6.68 % | 08:06:26 | ||
32.9900 € | +1.9900 € | +6.42 % | 08:05:57 | ||
3.5000 € | +0.0800 € | +2.34 % | 08:06:06 | ||
24.3300 € | +0.5400 € | +2.27 % | 08:03:54 | ||
0.3090 € | -0.0145 € | -4.48 % | 08:04:27 | ||
4.5750 € | -0.2200 € | -4.59 % | 08:03:50 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:04:59 | ||
0.0805 € | -0.0050 € | -5.80 % | 08:04:20 | ||
2.6320 € | -0.1675 € | -5.98 % | 08:04:02 |
562.2000 € | +6.3000 € | +1.13 % | 08:04:56 | ||
69.2750 € | +0.2450 € | +0.35 % | 08:06:29 | ||
240.2750 € | +0.6750 € | +0.28 % | 08:06:21 | ||
152.5200 € | +0.3800 € | +0.25 % | 08:06:24 | ||
230.4000 € | +0.5500 € | +0.24 % | 08:05:08 | ||
212.4250 € | -0.1500 € | -0.07 % | 08:06:32 | ||
314.6500 € | -0.3750 € | -0.12 % | 08:06:14 | ||
127.7400 € | -0.2800 € | -0.22 % | 08:06:36 | ||
332.1500 € | -1.4000 € | -0.42 % | 08:04:56 | ||
162.5500 € | -0.7400 € | -0.45 % | 08:06:31 |
144.9000 € | +6.9750 € | +5.06 % | 08:06:34 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:05:07 | ||
1.9100 € | +0.0700 € | +3.80 % | 08:04:06 | ||
7.0000 € | +0.2500 € | +3.70 % | 08:06:13 | ||
5.4250 € | +0.1750 € | +3.33 % | 08:05:17 | ||
1.6100 € | -0.0500 € | -3.01 % | 08:05:07 | ||
1.2150 € | -0.0400 € | -3.19 % | 08:04:01 | ||
2.6940 € | -0.1005 € | -3.60 % | 08:05:07 | ||
47.6500 € | -2.5500 € | -5.08 % | 08:06:02 | ||
13.3500 € | -1.2500 € | -8.56 % | 08:03:58 |
0.0831 € | +0.0090 € | +12.15 % | 08:06:01 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:06:00 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:06:04 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:04:17 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:03:52 | ||
1.0850 € | -0.0050 € | -0.46 % | 08:05:53 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:05:06 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:05:53 | ||
0.0462 € | -0.0007 € | -1.39 % | 08:06:27 | ||
0.6925 € | -0.0195 € | -2.74 % | 08:04:00 |
0.0070 € | +0.0018 € | +33.33 % | 08:06:01 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:06:10 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:06:00 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:06:07 | ||
0.0250 € | +0.0040 € | +19.05 % | 08:06:09 | ||
0.0063 € | -0.0020 € | -24.24 % | 08:06:00 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:06:01 | ||
0.0075 € | -0.0030 € | -28.57 % | 08:05:30 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:06:00 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
17.0300 € | +0.8400 € | +5.19 % | 08:03:28 | ||
56.5000 € | +1.7750 € | +3.24 % | 08:05:00 | ||
4.8910 € | +0.1260 € | +2.64 % | 08:04:38 | ||
0.7600 € | +0.0175 € | +2.36 % | 08:04:53 | ||
5.3500 € | +0.1200 € | +2.29 % | 08:04:06 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:04:06 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:04:06 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:04:14 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:03:58 | ||
0.2480 € | -0.0230 € | -8.49 % | 08:03:59 |
L&S Indikation20,295.00
Turnover tops
5.2870 € | +0.4670 € | +9.69 % | 199,554 € | 08:06:24 | |
11.1500 € | +0.1190 € | +1.08 % | 100,080 € | 08:06:03 | |
123.2750 € | -1.3000 € | -1.04 % | 68,013 € | 08:06:27 | |
133.4000 € | -1.2000 € | -0.89 % | 49,565 € | 08:05:55 | |
127.7300 € | -0.2900 € | -0.23 % | 43,798 € | 08:05:46 | |
384.6750 € | +0.4750 € | +0.12 % | 38,850 € | 08:06:24 | |
59.9500 € | +0.9500 € | +1.61 % | 33,372 € | 08:03:50 | |
34.0000 € | +0.2500 € | +0.74 % | 31,123 € | 08:05:55 | |
1,365.2500 € | -8.0000 € | -0.58 % | 28,701 € | 08:04:13 | |
335.4000 € | +3.7000 € | +1.12 % | 25,812 € | 08:06:26 |
6.5600 € | +0.4400 € | +7.19 % | 23,994 € | 08:06:18 | |
0.2450 € | +0.0350 € | +16.67 % | 3,750 € | 08:05:29 | |
3.1350 € | - € | 0.00 % | 3,280 € | 08:06:35 | |
2.2300 € | +0.4000 € | +21.86 % | 3,270 € | 08:06:35 | |
1.7550 € | - € | 0.00 % | 2,992 € | 08:06:34 | |
5.8850 € | -0.0100 € | -0.17 % | 2,910 € | 08:06:35 | |
0.2750 € | +0.0500 € | +22.22 % | 2,333 € | 08:05:44 | |
4.8800 € | +0.4400 € | +9.91 % | 1,850 € | 08:06:14 | |
1.8350 € | +0.0100 € | +0.55 % | 1,773 € | 08:06:34 | |
4.9050 € | +0.0100 € | +0.20 % | 1,761 € | 08:06:34 |
133.6000 € | +0.4600 € | +0.35 % | 66,162 € | 08:06:21 | |
31.9725 € | -0.1225 € | -0.38 % | 38,127 € | 08:06:23 | |
179.0100 € | +0.0400 € | +0.02 % | 17,888 € | 08:06:17 | |
119.8950 € | +1.6850 € | +1.43 % | 12,235 € | 08:06:25 | |
104.1100 € | +0.4400 € | +0.42 % | 11,247 € | 08:06:26 | |
83.8525 € | -0.0825 € | -0.10 % | 10,167 € | 08:06:25 | |
11.0510 € | -0.1670 € | -1.49 % | 8,762 € | 08:06:19 | |
866.3000 € | +0.2500 € | +0.03 % | 8,627 € | 08:04:03 | |
78.3525 € | +4.8550 € | +6.61 % | 3,827 € | 08:06:25 | |
66.3800 € | +0.0800 € | +0.12 % | 3,194 € | 08:06:11 |
213.3280 € | -0.1965 € | -0.09 % | 1,080 € | 08:06:37 | |
189.5570 € | +0.5540 € | +0.29 % | 572 € | 08:06:31 | |
534.2245 € | +0.3575 € | +0.07 % | 541 € | 08:06:10 | |
484.7395 € | -0.1930 € | -0.04 % | 487 € | 08:06:38 | |
469.8860 € | -0.7735 € | -0.16 % | 475 € | 08:05:27 | |
462.7990 € | +0.5255 € | +0.11 % | 465 € | 08:06:36 | |
358.3500 € | -0.4500 € | -0.13 % | 361 € | 08:04:59 | |
341.7780 € | -0.1695 € | -0.05 % | 343 € | 08:06:27 | |
297.1635 € | -0.5575 € | -0.19 % | 301 € | 08:06:20 | |
186.2810 € | +0.3150 € | +0.17 % | 187 € | 08:06:33 |
News
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
Volume tops
0.0022 € | - € | 0.00 % | 1,578,289 | 08:05:53 | |
0.0364 € | +0.0018 € | +5.20 % | 693,109 | 08:06:26 | |
5.2870 € | +0.4670 € | +9.69 % | 38,978 | 08:06:24 | |
0.2380 € | +0.0130 € | +5.78 % | 30,000 | 08:06:12 | |
0.6250 € | +0.0575 € | +10.13 % | 21,400 | 08:05:30 | |
0.3790 € | -0.0080 € | -2.07 % | 20,010 | 08:06:08 | |
0.0215 € | +0.0030 € | +16.22 % | 14,000 | 08:06:00 | |
0.1815 € | -0.0075 € | -3.97 % | 11,530 | 08:05:28 | |
0.5435 € | +0.0010 € | +0.18 % | 11,391 | 08:05:52 | |
0.0345 € | +0.0028 € | +8.66 % | 10,000 | 08:06:07 |
0.2450 € | +0.0350 € | +16.67 % | 15,000 | 08:05:29 | |
0.2750 € | +0.0500 € | +22.22 % | 8,333 | 08:05:44 | |
6.5600 € | +0.4400 € | +7.19 % | 3,754 | 08:06:18 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:05:08 | |
1.7550 € | - € | 0.00 % | 1,600 | 08:06:34 | |
2.2300 € | +0.4000 € | +21.86 % | 1,500 | 08:06:35 | |
0.5900 € | +0.1900 € | +47.50 % | 1,000 | 08:05:26 | |
1.7550 € | +0.1400 € | +8.67 % | 1,000 | 08:06:30 | |
3.1350 € | - € | 0.00 % | 1,000 | 08:06:35 | |
1.8350 € | +0.0100 € | +0.55 % | 900 | 08:06:34 |
31.9725 € | -0.1225 € | -0.38 % | 1,196 | 08:06:23 | |
11.0510 € | -0.1670 € | -1.49 % | 800 | 08:06:19 | |
133.6000 € | +0.4600 € | +0.35 % | 495 | 08:06:21 | |
2.9780 € | +0.1735 € | +6.19 % | 300 | 08:06:25 | |
3.7298 € | +0.0057 € | +0.15 % | 268 | 08:06:20 | |
7.9265 € | +0.0775 € | +0.99 % | 250 | 08:05:04 | |
1.2725 € | +0.0028 € | +0.22 % | 246 | 08:05:07 | |
6.8340 € | +0.0160 € | +0.23 % | 170 | 08:05:28 | |
83.8525 € | -0.0825 € | -0.10 % | 121 | 08:06:25 | |
104.1100 € | +0.4400 € | +0.42 % | 108 | 08:06:26 |
213.3410 € | -0.1835 € | -0.09 % | 5 | 08:06:38 | |
189.5570 € | +0.5540 € | +0.29 % | 3 | 08:06:31 | |
462.7990 € | +0.5255 € | +0.11 % | 1 | 08:06:36 | |
358.3500 € | -0.4500 € | -0.13 % | 1 | 08:04:59 | |
534.2245 € | +0.3575 € | +0.07 % | 1 | 08:06:10 | |
341.7780 € | -0.1695 € | -0.05 % | 1 | 08:06:27 | |
128.4545 € | +0.5165 € | +0.40 % | 1 | 08:06:37 | |
186.2810 € | +0.3150 € | +0.17 % | 1 | 08:06:33 | |
484.7395 € | -0.1930 € | -0.04 % | 1 | 08:06:38 | |
469.8860 € | -0.7735 € | -0.16 % | 1 | 08:05:27 |
Mostwanted
127.7500 € | -0.2700 € | -0.21 % | 08:06:37 | |
5.2870 € | +0.4670 € | +9.69 % | 08:06:38 | |
27.1150 € | -0.1150 € | -0.42 % | 08:06:36 | |
384.6750 € | +0.4750 € | +0.12 % | 08:06:30 | |
654.3000 € | -0.5000 € | -0.08 % | 08:05:02 |
2.6400 € | +0.4400 € | +20.00 % | 08:06:18 | |
2.2400 € | +0.4100 € | +22.40 % | 08:06:38 | |
0.4200 € | +0.0400 € | +10.53 % | 08:06:29 | |
1.1650 € | +0.0400 € | +3.56 % | 08:06:33 | |
18.6950 € | - € | 0.00 % | 08:06:34 |
1.4300 € | +0.0200 € | +1.42 % | 08:05:48 | |
1.8400 € | +0.0800 € | +4.55 % | 08:06:34 | |
0.3000 € | +0.1100 € | +57.89 % | 08:06:03 | |
2.1200 € | +0.0200 € | +0.95 % | 08:05:59 | |
0.7900 € | +0.0700 € | +9.72 % | 08:05:59 |
179.6580 € | +3.6030 € | +2.05 % | 08:06:13 | |
4.1185 € | +0.0040 € | +0.10 % | 08:06:36 | |
379.6860 € | +1.2115 € | +0.32 % | 08:06:02 | |
172.3210 € | +0.2125 € | +0.12 % | 08:06:20 | |
62.7705 € | +0.1400 € | +0.22 % | 08:06:26 |
Indications
2,681.7650 $ | +0.16 % | |
29.9305 $ | +0.14 % | |
80.2500 $ | -0.16 % | |
77.9850 $ | -0.14 % | |
3.9845 € | +0.48 % | |
130.5850 € | +0.16 % |
Cryptos
97,157.0500 $ | +0.68 % | |
3,236.2500 $ | +0.54 % | |
2.8460 $ | +6.67 % | |
439.2500 $ | +0.33 % | |
97,612.5000 $ | +0.87 % | |
189.8070 $ | +1.39 % | |
0.4700 $ | +9.05 % | |
37.0580 $ | +1.94 % | |
20.6370 $ | +1.83 % | |
0.4620 $ | +1.54 % | |
6.7160 $ | +1.08 % | |
1.0330 $ | +3.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.175 € | 100 | 08:06:34.417 | |
247.00 € | 25 | 08:06:29.196 | |
15.70 € | 477 | 08:06:26.981 | |
335.90 € | 100 | 08:06:24.470 | |
2.165 € | 795 | 08:06:23.441 | |
218.70 € | 5 | 08:06:22.370 | |
34.72 € | 3 | 08:06:22.186 | |
86.60 € | 12 | 08:06:20.314 | |
42.685 € | 6 | 08:06:19.986 | |
3.17 € | 30 | 08:06:19.961 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank