Tops & Flops
66.4800 € | +1.8900 € | +2.93 % | 10:44:48 | ||
43.3850 € | +0.8275 € | +1.94 % | 10:45:37 | ||
33.6700 € | +0.5150 € | +1.55 % | 10:45:10 | ||
27.7250 € | +0.3550 € | +1.30 % | 10:45:21 | ||
51.5800 € | +0.6400 € | +1.26 % | 10:45:45 | ||
28.2100 € | -0.1850 € | -0.65 % | 10:44:59 | ||
82.5200 € | -0.5800 € | -0.70 % | 10:43:53 | ||
322.2500 € | -2.6500 € | -0.82 % | 10:45:32 | ||
122.2500 € | -1.7750 € | -1.43 % | 10:45:24 | ||
232.2000 € | -4.9000 € | -2.07 % | 10:45:45 |
12.8375 € | +0.5300 € | +4.31 % | 10:45:30 | ||
97.4250 € | +3.4500 € | +3.67 % | 10:45:24 | ||
2.5690 € | +0.0870 € | +3.51 % | 10:45:44 | ||
16.6500 € | +0.4600 € | +2.84 % | 10:43:49 | ||
23.1450 € | +0.6000 € | +2.66 % | 10:45:26 | ||
36.5400 € | -0.3700 € | -1.00 % | 10:45:36 | ||
65.0250 € | -0.8250 € | -1.25 % | 10:45:35 | ||
44.4600 € | -0.7900 € | -1.75 % | 10:45:14 | ||
13.7100 € | -0.2700 € | -1.93 % | 10:45:09 | ||
88.1000 € | -2.0750 € | -2.30 % | 10:43:36 |
97.4250 € | +3.4500 € | +3.67 % | 10:45:24 | ||
12.1900 € | +0.3100 € | +2.61 % | 10:45:45 | ||
11.3100 € | +0.2000 € | +1.80 % | 10:44:19 | ||
248.9250 € | +2.8750 € | +1.17 % | 10:45:07 | ||
15.0550 € | +0.1700 € | +1.14 % | 10:43:45 | ||
47.2100 € | -0.6100 € | -1.28 % | 10:43:21 | ||
44.4600 € | -0.7900 € | -1.75 % | 10:45:14 | ||
13.7100 € | -0.2700 € | -1.93 % | 10:45:09 | ||
232.2000 € | -4.9000 € | -2.07 % | 10:45:45 | ||
39.0000 € | -1.0000 € | -2.50 % | 10:45:09 |
61.3500 € | +2.3500 € | +3.98 % | 10:45:37 | ||
22.2500 € | +0.6000 € | +2.77 % | 10:43:51 | ||
7.5800 € | +0.1900 € | +2.57 % | 10:45:30 | ||
4.9920 € | +0.1100 € | +2.25 % | 10:45:21 | ||
2.4330 € | +0.0510 € | +2.14 % | 10:44:06 | ||
3.8300 € | -0.0575 € | -1.48 % | 10:45:38 | ||
13.7850 € | -0.2650 € | -1.89 % | 10:45:36 | ||
39.0000 € | -1.0000 € | -2.50 % | 10:45:09 | ||
14.5200 € | -0.3800 € | -2.55 % | 10:45:44 | ||
2.9175 € | -0.1375 € | -4.50 % | 10:43:52 |
0.6390 € | +0.0690 € | +12.11 % | 10:43:48 | ||
1.0710 € | +0.0970 € | +9.96 % | 10:43:17 | ||
25.4800 € | +1.6900 € | +7.10 % | 10:45:27 | ||
20.2600 € | +1.1950 € | +6.27 % | 10:44:51 | ||
1.8490 € | +0.1020 € | +5.84 % | 10:44:43 | ||
1.4750 € | -0.0800 € | -5.14 % | 10:45:00 | ||
2.6455 € | -0.1540 € | -5.50 % | 10:44:54 | ||
0.3003 € | -0.0233 € | -7.19 % | 10:45:44 | ||
0.7920 € | -0.0625 € | -7.31 % | 10:45:41 | ||
4.2850 € | -0.3650 € | -7.85 % | 10:44:46 |
363.0000 € | +2.2500 € | +0.62 % | 10:45:31 | ||
558.8500 € | +2.9500 € | +0.53 % | 10:45:24 | ||
240.7750 € | +1.1750 € | +0.49 % | 10:45:32 | ||
230.4000 € | +0.5500 € | +0.24 % | 10:45:12 | ||
69.1850 € | +0.1550 € | +0.22 % | 10:43:20 | ||
104.5500 € | -0.3800 € | -0.36 % | 10:44:36 | ||
525.6500 € | -2.1000 € | -0.40 % | 10:44:08 | ||
127.4200 € | -0.6000 € | -0.47 % | 10:45:35 | ||
331.9000 € | -1.6500 € | -0.49 % | 10:45:14 | ||
162.1100 € | -1.1800 € | -0.72 % | 10:44:51 |
8.0750 € | +1.3250 € | +19.63 % | 10:44:19 | ||
7.2000 € | +0.9000 € | +14.29 % | 10:43:19 | ||
0.5385 € | +0.0285 € | +5.59 % | 10:45:26 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:44:35 | ||
9.1000 € | +0.4000 € | +4.60 % | 10:43:30 | ||
0.6925 € | -0.0315 € | -4.35 % | 10:43:20 | ||
47.7300 € | -2.4700 € | -4.92 % | 10:45:20 | ||
13.8500 € | -0.7500 € | -5.14 % | 10:45:44 | ||
14.7500 € | -0.8500 € | -5.45 % | 10:45:21 | ||
9.3250 € | -2.3750 € | -20.30 % | 10:43:04 |
0.0826 € | +0.0085 € | +11.48 % | 10:44:07 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:44:28 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:45:26 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:44:28 | ||
1.6280 € | +0.0260 € | +1.62 % | 10:43:27 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:44:18 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:44:59 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:45:05 | ||
0.6950 € | -0.0090 € | -1.28 % | 10:45:25 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:45:03 |
0.0070 € | +0.0018 € | +33.33 % | 10:45:13 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:44:28 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:44:29 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:43:27 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:44:28 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:44:28 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:43:50 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:45:37 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:45:12 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:45:24 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:45:41 | ||
12.8375 € | +0.5300 € | +4.31 % | 10:45:30 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:44:15 | ||
61.3500 € | +2.3500 € | +3.98 % | 10:45:37 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:45:38 | ||
3.4200 € | -0.1250 € | -3.53 % | 10:43:17 | ||
24.6500 € | -0.9500 € | -3.71 % | 10:44:42 | ||
2.9175 € | -0.1375 € | -4.50 % | 10:43:52 | ||
0.2530 € | -0.0180 € | -6.64 % | 10:44:53 |
L&S Indikation20,373.50
Turnover tops
127.4200 € | -0.6000 € | -0.47 % | 1,067,084 € | 10:45:35 | |
652.3000 € | -2.5000 € | -0.38 % | 695,652 € | 10:45:32 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:45:19 | |
5.2410 € | +0.4210 € | +8.73 % | 456,022 € | 10:45:45 | |
17.7740 € | +0.0690 € | +0.39 % | 416,763 € | 10:45:45 | |
297.9500 € | +1.8500 € | +0.62 % | 397,136 € | 10:45:40 | |
19.8290 € | +0.1900 € | +0.97 % | 289,745 € | 10:45:40 | |
28.2100 € | -0.1850 € | -0.65 % | 284,900 € | 10:44:59 | |
10.6275 € | +0.0600 € | +0.57 % | 279,402 € | 10:44:55 | |
78.4000 € | -0.4400 € | -0.56 % | 278,843 € | 10:45:40 |
4.8150 € | +0.1650 € | +3.55 % | 194,000 € | 10:45:19 | |
6.4700 € | +0.3500 € | +5.72 % | 29,218 € | 10:45:30 | |
3.5500 € | +0.3600 € | +11.29 % | 28,302 € | 10:45:30 | |
5.9050 € | +0.8300 € | +16.35 % | 28,200 € | 10:45:15 | |
4.6000 € | +0.3600 € | +8.49 % | 22,900 € | 10:45:30 | |
0.4350 € | +0.0400 € | +10.13 % | 22,880 € | 10:45:30 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:44:51 | |
3.2600 € | +0.3500 € | +12.03 % | 21,017 € | 10:45:30 | |
5.9250 € | +0.7600 € | +14.71 % | 20,980 € | 10:45:31 | |
2.2500 € | +0.4200 € | +22.95 % | 20,025 € | 10:45:20 |
0.1350 € | -0.0550 € | -28.95 % | 1,633 € | 10:45:01 | |
0.4450 € | -0.2650 € | -37.32 % | 1,517 € | 10:44:39 | |
3.4850 € | -0.2550 € | -6.82 % | 617 € | 10:45:28 |
144.9955 € | +0.0055 € | +0.00 % | 458,784 € | 10:44:59 | |
405.4250 € | -0.3250 € | -0.08 % | 438,919 € | 10:45:38 | |
50.6675 € | -0.1925 € | -0.38 % | 310,083 € | 10:45:45 | |
191.7400 € | +0.8300 € | +0.43 % | 224,102 € | 10:45:18 | |
77.3575 € | +3.8600 € | +5.25 % | 176,699 € | 10:45:44 | |
115.6700 € | +0.2600 € | +0.23 % | 171,409 € | 10:45:38 | |
27.9100 € | -0.5150 € | -1.81 % | 158,445 € | 10:45:38 | |
12.7990 € | +0.0440 € | +0.34 % | 136,913 € | 10:45:41 | |
31.9700 € | -0.1250 € | -0.39 % | 117,633 € | 10:45:37 | |
132.4600 € | +0.4800 € | +0.36 % | 115,334 € | 10:45:31 |
346.0025 € | +0.8080 € | +0.23 % | 42,779 € | 10:45:37 | |
3,226.9670 € | +2.1425 € | +0.07 % | 42,107 € | 10:45:32 | |
99.0785 € | +0.2585 € | +0.26 % | 37,240 € | 10:45:37 | |
462.6805 € | +0.4070 € | +0.09 % | 26,469 € | 10:45:39 | |
122.4180 € | +0.3180 € | +0.26 % | 20,832 € | 10:45:37 | |
533.9965 € | +0.1295 € | +0.02 % | 11,152 € | 10:45:38 | |
176.8280 € | +0.1295 € | +0.07 % | 10,563 € | 10:45:15 | |
1,801.6915 € | +2.8315 € | +0.16 % | 8,974 € | 10:45:37 | |
480.4520 € | +38.1600 € | +8.63 % | 6,250 € | 10:45:31 | |
187.1440 € | +1.5085 € | +0.81 % | 5,578 € | 10:45:32 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 9,430,496 | 10:44:42 | |
0.0379 € | +0.0033 € | +9.54 % | 868,109 | 10:44:17 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:45:04 | |
0.3890 € | -0.0160 € | -3.95 % | 157,373 | 10:44:01 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:45:14 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:45:05 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:43:02 | |
5.2330 € | +0.4130 € | +8.57 % | 88,258 | 10:45:14 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:45:11 | |
0.0148 € | +0.0018 € | +13.46 % | 80,000 | 10:43:11 |
0.2550 € | +0.0300 € | +13.33 % | 53,333 | 10:43:19 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 10:45:30 | |
0.1040 € | +0.0040 € | +4.00 % | 47,000 | 10:42:55 | |
0.1650 € | - € | 0.00 % | 40,000 | 10:44:09 | |
4.8150 € | +0.1650 € | +3.55 % | 40,000 | 10:45:19 | |
0.4800 € | +0.0300 € | +6.67 % | 30,000 | 10:44:05 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:44:51 | |
0.6400 € | -0.0200 € | -3.03 % | 21,000 | 10:45:12 | |
0.2450 € | +0.0350 € | +16.67 % | 20,540 | 10:44:15 | |
0.4600 € | -0.1800 € | -28.13 % | 20,000 | 10:44:57 |
0.1350 € | -0.0550 € | -28.95 % | 11,250 | 10:45:01 | |
0.4450 € | -0.2650 € | -37.32 % | 2,513 | 10:44:39 | |
3.4850 € | -0.2550 € | -6.82 % | 180 | 10:45:28 |
3.0553 € | +0.0087 € | +0.28 % | 16,196 | 10:45:14 | |
12.7980 € | +0.0430 € | +0.34 % | 10,639 | 10:45:09 | |
50.6725 € | -0.1875 € | -0.37 % | 6,128 | 10:45:13 | |
27.9080 € | -0.5170 € | -1.82 % | 5,681 | 10:45:09 | |
3.2458 € | -0.0093 € | -0.29 % | 5,213 | 10:45:11 | |
31.9650 € | -0.1300 € | -0.41 % | 3,688 | 10:44:40 | |
18.7105 € | -0.0350 € | -0.19 % | 3,331 | 10:45:17 | |
144.9955 € | +0.0055 € | +0.00 % | 3,164 | 10:44:59 | |
24.8650 € | -0.0450 € | -0.18 % | 3,000 | 10:43:25 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:44:11 |
99.0785 € | +0.2585 € | +0.26 % | 375 | 10:45:37 | |
122.4185 € | +0.3185 € | +0.26 % | 170 | 10:45:39 | |
346.0025 € | +0.8080 € | +0.23 % | 123 | 10:45:37 | |
176.8280 € | +0.1295 € | +0.07 % | 60 | 10:45:15 | |
462.6805 € | +0.4070 € | +0.09 % | 57 | 10:45:39 | |
13.7770 € | -0.9370 € | -6.37 % | 50 | 10:45:17 | |
75.3855 € | +0.0095 € | +0.01 % | 32 | 10:45:39 | |
94.6840 € | +0.2640 € | +0.28 % | 30 | 10:44:44 | |
187.1440 € | +1.5085 € | +0.81 % | 30 | 10:45:32 | |
52.6990 € | +1.9850 € | +3.91 % | 25 | 10:44:45 |
Mostwanted
127.4200 € | -0.6000 € | -0.47 % | 10:45:35 | |
27.0725 € | -0.1575 € | -0.58 % | 10:45:39 | |
5.2360 € | +0.4160 € | +8.63 % | 10:45:26 | |
386.3750 € | +2.1750 € | +0.57 % | 10:45:39 | |
0.0021 € | -0.0001 € | -4.65 % | 10:44:42 |
0.1650 € | - € | 0.00 % | 10:44:09 | |
2.2500 € | +0.4200 € | +22.95 % | 10:45:20 | |
1.3650 € | -0.8800 € | -39.20 % | 10:45:36 | |
1.1850 € | -0.3000 € | -20.20 % | 10:43:49 | |
1.3350 € | +0.2100 € | +18.67 % | 10:45:37 |
1.3050 € | -0.1050 € | -7.45 % | 10:42:58 | |
2.3150 € | +0.5550 € | +31.53 % | 10:45:38 | |
0.1350 € | -0.0550 € | -28.95 % | 10:45:01 | |
0.4450 € | -0.2650 € | -37.32 % | 10:44:39 | |
2.3050 € | +0.2050 € | +9.76 % | 10:44:14 |
181.3280 € | +5.2730 € | +3.00 % | 10:45:37 | |
3.6805 € | -0.4340 € | -10.55 % | 10:45:15 | |
380.1960 € | +1.7215 € | +0.45 % | 10:45:35 | |
172.4090 € | +0.3005 € | +0.17 % | 10:45:33 | |
73.3340 € | +0.0895 € | +0.12 % | 10:44:44 |
Indications
2,688.4600 $ | +0.41 % | |
30.1095 $ | +0.73 % | |
79.9450 $ | -0.53 % | |
76.4600 $ | -2.09 % | |
3.9715 € | +0.15 % | |
130.6550 € | +0.21 % |
Cryptos
97,025.1000 $ | +0.55 % | |
3,218.4000 $ | -0.01 % | |
2.8330 $ | +6.18 % | |
434.8000 $ | -0.69 % | |
97,465.5000 $ | +0.72 % | |
187.9080 $ | +0.37 % | |
0.4700 $ | +9.05 % | |
36.7830 $ | +1.18 % | |
20.4220 $ | +0.77 % | |
0.4560 $ | +0.22 % | |
6.6950 $ | +0.77 % | |
1.0320 $ | +3.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
83.82 € | 850 | 10:45:31.325 | |
0.34 € | 2,000 | 10:45:26.888 | |
55.04 € | 30 | 10:45:23.244 | |
78.97 € | 100 | 10:45:21.946 | |
39.05 € | 200 | 10:45:10.526 | |
92.60 € | 2 | 10:45:09.680 | |
27.75 € | 160 | 10:45:07.316 | |
1,360.50 € | 2 | 10:45:06.311 | |
5.08 € | 350 | 10:45:06.010 | |
24.015 € | 380 | 10:45:04.900 |
IPO
24.2500 € | -0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank