Tops & Flops
66.4400 € | +1.8500 € | +2.86 % | 10:15:30 | ||
33.5650 € | +0.4100 € | +1.24 % | 10:15:13 | ||
35.1350 € | +0.4150 € | +1.20 % | 10:15:28 | ||
43.0350 € | +0.4775 € | +1.12 % | 10:15:18 | ||
27.6500 € | +0.2800 € | +1.02 % | 10:15:35 | ||
322.7000 € | -2.2000 € | -0.68 % | 10:15:11 | ||
55.4000 € | -0.3850 € | -0.69 % | 10:15:36 | ||
28.1950 € | -0.2000 € | -0.70 % | 10:15:31 | ||
122.8000 € | -1.2250 € | -0.99 % | 10:15:11 | ||
233.1500 € | -3.9500 € | -1.67 % | 10:15:37 |
16.9200 € | +0.7300 € | +4.51 % | 10:13:33 | ||
97.4250 € | +3.4500 € | +3.67 % | 10:15:03 | ||
23.1050 € | +0.5600 € | +2.48 % | 10:15:30 | ||
2.5425 € | +0.0605 € | +2.44 % | 10:15:06 | ||
12.5975 € | +0.2900 € | +2.36 % | 10:15:27 | ||
65.1000 € | -0.7500 € | -1.14 % | 10:15:30 | ||
36.4200 € | -0.4900 € | -1.33 % | 10:15:28 | ||
88.9500 € | -1.2250 € | -1.36 % | 10:14:07 | ||
44.5800 € | -0.6700 € | -1.48 % | 10:14:09 | ||
13.7225 € | -0.2575 € | -1.84 % | 10:15:09 |
97.4250 € | +3.4500 € | +3.67 % | 10:15:03 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:14:35 | ||
12.0850 € | +0.2050 € | +1.73 % | 10:12:40 | ||
15.0750 € | +0.1900 € | +1.28 % | 10:15:36 | ||
248.3250 € | +2.2750 € | +0.92 % | 10:15:35 | ||
44.5800 € | -0.6700 € | -1.48 % | 10:14:09 | ||
233.1500 € | -3.9500 € | -1.67 % | 10:15:37 | ||
46.9800 € | -0.8400 € | -1.76 % | 10:15:18 | ||
13.7225 € | -0.2575 € | -1.84 % | 10:15:09 | ||
39.0500 € | -0.9500 € | -2.38 % | 10:15:14 |
61.4500 € | +2.4500 € | +4.15 % | 10:13:35 | ||
22.2000 € | +0.5500 € | +2.54 % | 10:15:23 | ||
4.9900 € | +0.1080 € | +2.21 % | 10:15:21 | ||
7.5500 € | +0.1600 € | +2.17 % | 10:12:41 | ||
11.3300 € | +0.2200 € | +1.98 % | 10:14:35 | ||
4.2350 € | -0.0740 € | -1.72 % | 10:14:36 | ||
46.9800 € | -0.8400 € | -1.76 % | 10:15:18 | ||
13.7850 € | -0.2650 € | -1.89 % | 10:15:08 | ||
39.0500 € | -0.9500 € | -2.38 % | 10:15:14 | ||
2.8700 € | -0.1850 € | -6.06 % | 10:15:05 |
0.6390 € | +0.0690 € | +12.11 % | 10:15:14 | ||
1.0680 € | +0.0940 € | +9.65 % | 10:14:03 | ||
25.5300 € | +1.7400 € | +7.31 % | 10:14:31 | ||
1.8390 € | +0.0920 € | +5.27 % | 10:13:59 | ||
30.2400 € | +1.2400 € | +4.28 % | 10:15:38 | ||
2.8410 € | -0.1270 € | -4.28 % | 10:15:25 | ||
1.4790 € | -0.0760 € | -4.89 % | 10:14:03 | ||
2.6620 € | -0.1375 € | -4.91 % | 10:15:31 | ||
0.3015 € | -0.0220 € | -6.80 % | 10:13:34 | ||
4.3300 € | -0.3200 € | -6.88 % | 10:13:16 |
559.8500 € | +3.9500 € | +0.71 % | 10:13:35 | ||
363.0000 € | +2.2500 € | +0.62 % | 10:15:24 | ||
69.3850 € | +0.3550 € | +0.51 % | 10:15:25 | ||
240.7000 € | +1.1000 € | +0.46 % | 10:15:05 | ||
230.3000 € | +0.4500 € | +0.20 % | 10:14:36 | ||
140.1100 € | -0.4100 € | -0.29 % | 10:14:31 | ||
104.5000 € | -0.4300 € | -0.41 % | 10:15:33 | ||
331.9750 € | -1.5750 € | -0.47 % | 10:14:57 | ||
127.2500 € | -0.7700 € | -0.60 % | 10:15:36 | ||
162.2800 € | -1.0100 € | -0.62 % | 10:14:49 |
7.8000 € | +1.0500 € | +15.56 % | 10:15:34 | ||
7.0250 € | +0.7250 € | +11.51 % | 10:15:38 | ||
0.5395 € | +0.0295 € | +5.78 % | 10:14:20 | ||
15.7000 € | +0.7000 € | +4.67 % | 10:14:33 | ||
1.2765 € | +0.0565 € | +4.63 % | 10:14:26 | ||
3.6900 € | -0.1200 € | -3.15 % | 10:15:01 | ||
2.6930 € | -0.1015 € | -3.63 % | 10:15:31 | ||
13.9000 € | -0.7000 € | -4.79 % | 10:14:23 | ||
47.7300 € | -2.4700 € | -4.92 % | 10:12:42 | ||
14.8000 € | -0.8000 € | -5.13 % | 10:13:36 |
0.0826 € | +0.0085 € | +11.48 % | 10:14:05 | ||
0.0200 € | +0.0010 € | +5.26 % | 10:14:26 | ||
0.0815 € | +0.0025 € | +3.16 % | 10:15:24 | ||
0.1440 € | +0.0035 € | +2.49 % | 10:14:26 | ||
1.6270 € | +0.0250 € | +1.56 % | 10:15:00 | ||
0.5460 € | -0.0050 € | -0.91 % | 10:14:16 | ||
0.6970 € | -0.0070 € | -0.99 % | 10:14:19 | ||
0.0464 € | -0.0005 € | -1.07 % | 10:15:37 | ||
0.8750 € | -0.0110 € | -1.24 % | 10:15:03 | ||
0.6890 € | -0.0230 € | -3.23 % | 10:14:11 |
0.0070 € | +0.0018 € | +33.33 % | 10:15:11 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:14:26 | ||
0.0115 € | +0.0025 € | +27.78 % | 10:14:27 | ||
0.0012 € | +0.0003 € | +26.32 % | 10:15:17 | ||
0.0250 € | +0.0040 € | +19.05 % | 10:14:26 | ||
0.0170 € | -0.0055 € | -24.44 % | 10:14:26 | ||
0.0483 € | -0.0305 € | -38.73 % | 10:13:47 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:15:35 | ||
0.0035 € | -0.0030 € | -46.15 % | 10:15:10 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
1.0550 € | +0.1050 € | +11.05 % | 10:13:28 | ||
1.1300 € | +0.0625 € | +5.85 % | 10:12:39 | ||
16.9200 € | +0.7300 € | +4.51 % | 10:13:33 | ||
6.8500 € | +0.2750 € | +4.18 % | 10:12:53 | ||
61.4500 € | +2.4500 € | +4.15 % | 10:13:35 | ||
1.0675 € | -0.0275 € | -2.51 % | 10:14:26 | ||
3.4300 € | -0.1150 € | -3.24 % | 10:13:27 | ||
4.9300 € | -0.1700 € | -3.33 % | 10:15:18 | ||
2.8700 € | -0.1850 € | -6.06 % | 10:15:05 | ||
0.2510 € | -0.0200 € | -7.38 % | 10:12:40 |
L&S Indikation20,345.50
Turnover tops
127.2600 € | -0.7600 € | -0.59 % | 678,064 € | 10:15:47 | |
657,500.0000 € | +2,000.0000 € | +0.31 % | 659,000 € | 10:15:33 | |
5.0570 € | +0.2370 € | +4.92 % | 433,947 € | 10:15:49 | |
297.7500 € | +1.6500 € | +0.56 % | 373,905 € | 10:15:44 | |
653.0000 € | -1.8000 € | -0.27 % | 369,961 € | 10:15:45 | |
19.7280 € | +0.0890 € | +0.45 % | 289,745 € | 10:15:49 | |
28.1950 € | -0.2000 € | -0.70 % | 284,900 € | 10:15:31 | |
10.5875 € | +0.0200 € | +0.19 % | 276,287 € | 10:15:46 | |
17.7620 € | +0.0570 € | +0.32 % | 273,744 € | 10:15:51 | |
437.0750 € | +0.2500 € | +0.06 % | 263,456 € | 10:14:17 |
4.7950 € | +0.1450 € | +3.12 % | 97,000 € | 10:15:03 | |
6.5000 € | +0.3800 € | +6.21 % | 29,218 € | 10:15:30 | |
5.6450 € | +0.5700 € | +11.23 % | 28,200 € | 10:15:37 | |
4.6200 € | +0.3800 € | +8.96 % | 22,900 € | 10:15:10 | |
0.8200 € | -0.0200 € | -2.38 % | 21,470 € | 10:13:02 | |
5.6750 € | +0.5100 € | +9.87 % | 20,980 € | 10:15:37 | |
2.0600 € | +0.2300 € | +12.57 % | 20,025 € | 10:15:38 | |
7.6750 € | -0.5000 € | -6.12 % | 16,129 € | 10:15:37 | |
7.9950 € | -0.5400 € | -6.33 % | 15,176 € | 10:15:37 | |
3.2800 € | +0.3700 € | +12.71 % | 14,437 € | 10:14:30 |
0.5150 € | -0.1950 € | -27.46 % | 730 € | 10:15:36 | |
3.4950 € | -0.2450 € | -6.55 % | 617 € | 10:15:34 | |
0.1550 € | -0.0350 € | -18.42 % | 233 € | 10:13:08 |
144.9950 € | +0.0050 € | +0.00 % | 439,209 € | 10:14:00 | |
405.4750 € | -0.2750 € | -0.07 % | 438,919 € | 10:14:11 | |
50.6625 € | -0.1975 € | -0.39 % | 310,083 € | 10:15:52 | |
191.4900 € | +0.5800 € | +0.30 % | 220,270 € | 10:15:52 | |
115.6300 € | +0.2200 € | +0.19 % | 171,409 € | 10:15:23 | |
12.7925 € | +0.0375 € | +0.29 % | 136,913 € | 10:15:51 | |
31.9500 € | -0.1450 € | -0.45 % | 117,633 € | 10:15:32 | |
132.4300 € | +0.4500 € | +0.34 % | 110,700 € | 10:15:52 | |
108.5275 € | +0.2525 € | +0.23 % | 108,505 € | 10:15:11 | |
77.9200 € | +4.4225 € | +6.02 % | 107,938 € | 10:15:52 |
3,225.3825 € | +0.5580 € | +0.02 % | 42,107 € | 10:15:36 | |
345.8825 € | +0.6880 € | +0.20 % | 41,748 € | 10:15:35 | |
122.2670 € | +0.1670 € | +0.14 % | 20,832 € | 10:15:03 | |
98.9950 € | +0.1750 € | +0.18 % | 19,852 € | 10:15:03 | |
534.1000 € | +0.2330 € | +0.04 % | 11,152 € | 10:15:38 | |
176.8355 € | +0.1370 € | +0.08 % | 10,563 € | 10:15:31 | |
1,799.7220 € | +0.8620 € | +0.05 % | 8,974 € | 10:15:37 | |
464.2110 € | +21.9190 € | +4.96 % | 6,250 € | 10:15:29 | |
186.8115 € | +1.1760 € | +0.63 % | 5,578 € | 10:14:58 | |
243.1015 € | +1.3930 € | +0.58 % | 4,126 € | 10:15:27 |
News
10:07
Das deutsche Bruttoinlandsprodukt sinkt im vierten Quartal um 0,1 % gegenüber dem Vorquartal.
10:07
10:02
09:37
09:31
09:12
09:11
09:09
09:05
KEPLER CHEUVREUX stuft SAP von Hold auf Buy und hebt Kursziel von 230 EUR auf 275 EUR.
09:00
STIFEL stuft HEIDELBERG MATERIALS von Buy auf Hold ab und hebt Kursziel von 108 EUR auf 116 EUR.
Volume tops
0.0022 € | - € | 0.00 % | 6,958,031 | 10:13:39 | |
0.0379 € | +0.0033 € | +9.54 % | 848,109 | 10:15:36 | |
0.0815 € | +0.0020 € | +2.52 % | 350,000 | 10:15:02 | |
0.0585 € | -0.0040 € | -6.40 % | 150,000 | 10:15:12 | |
0.3890 € | -0.0160 € | -3.95 % | 141,815 | 10:15:40 | |
0.0077 € | -0.0003 € | -3.14 % | 130,000 | 10:15:03 | |
0.0134 € | +0.0002 € | +1.52 % | 100,000 | 10:14:02 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 10:15:09 | |
5.0560 € | +0.2360 € | +4.90 % | 84,026 | 10:15:52 | |
0.1225 € | +0.0020 € | +1.66 % | 80,000 | 10:15:01 |
0.2650 € | +0.0400 € | +17.78 % | 53,333 | 10:15:03 | |
0.1750 € | - € | 0.00 % | 40,000 | 10:12:39 | |
0.8200 € | -0.0200 € | -2.38 % | 27,000 | 10:13:02 | |
0.2250 € | +0.0150 € | +7.14 % | 20,540 | 10:15:18 | |
4.7950 € | +0.1450 € | +3.12 % | 20,000 | 10:15:03 | |
0.4200 € | -0.2200 € | -34.38 % | 20,000 | 10:13:12 | |
0.0550 € | -0.0020 € | -3.51 % | 10,000 | 10:15:15 | |
0.4400 € | +0.0400 € | +10.00 % | 10,000 | 10:15:20 | |
1.1750 € | -0.4800 € | -29.00 % | 10,000 | 10:15:37 | |
0.2850 € | -0.0400 € | -12.31 % | 10,000 | 10:15:29 |
0.1550 € | -0.0350 € | -18.42 % | 1,250 | 10:13:08 | |
0.5150 € | -0.1950 € | -27.46 % | 1,000 | 10:15:36 | |
3.4950 € | -0.2450 € | -6.55 % | 180 | 10:15:34 |
3.0569 € | +0.0103 € | +0.34 % | 16,196 | 10:15:34 | |
12.7925 € | +0.0375 € | +0.29 % | 10,639 | 10:15:51 | |
50.6625 € | -0.1975 € | -0.39 % | 6,128 | 10:15:52 | |
3.2805 € | +0.0254 € | +0.78 % | 5,213 | 10:15:49 | |
31.9525 € | -0.1425 € | -0.44 % | 3,688 | 10:15:53 | |
18.9635 € | +0.2180 € | +1.16 % | 3,331 | 10:15:52 | |
144.9950 € | +0.0050 € | +0.00 % | 3,029 | 10:14:00 | |
9.3345 € | -0.0045 € | -0.05 % | 2,650 | 10:14:09 | |
9.6565 € | +0.0825 € | +0.86 % | 2,600 | 10:15:28 | |
13.4185 € | +0.0395 € | +0.30 % | 2,495 | 10:15:00 |
98.9950 € | +0.1750 € | +0.18 % | 200 | 10:15:03 | |
122.2670 € | +0.1670 € | +0.14 % | 170 | 10:15:03 | |
345.8825 € | +0.6880 € | +0.20 % | 120 | 10:15:35 | |
176.8370 € | +0.1385 € | +0.08 % | 60 | 10:15:39 | |
75.3495 € | -0.0265 € | -0.04 % | 32 | 10:15:39 | |
186.8115 € | +1.1760 € | +0.63 % | 30 | 10:14:58 | |
52.7510 € | +2.0370 € | +4.02 % | 25 | 10:14:29 | |
127.0525 € | -0.2570 € | -0.20 % | 22 | 10:15:01 | |
534.1000 € | +0.2330 € | +0.04 % | 21 | 10:15:38 | |
243.1015 € | +1.3930 € | +0.58 % | 17 | 10:15:27 |
Mostwanted
127.2500 € | -0.7700 € | -0.60 % | 10:15:36 | |
27.0850 € | -0.1450 € | -0.53 % | 10:15:38 | |
5.0530 € | +0.2330 € | +4.83 % | 10:15:38 | |
385.8000 € | +1.6000 € | +0.42 % | 10:15:38 | |
0.0022 € | - € | 0.00 % | 10:13:39 |
0.1750 € | - € | 0.00 % | 10:15:39 | |
2.0600 € | +0.2300 € | +12.57 % | 10:15:38 | |
1.6050 € | -0.6400 € | -28.51 % | 10:15:34 | |
1.2450 € | -0.2400 € | -16.16 % | 10:15:36 | |
1.2750 € | +0.1500 € | +13.33 % | 10:15:33 |
1.3450 € | -0.0650 € | -4.61 % | 10:15:03 | |
2.1450 € | +0.3850 € | +21.88 % | 10:15:37 | |
0.1550 € | -0.0350 € | -18.42 % | 10:13:08 | |
0.5150 € | -0.1950 € | -27.46 % | 10:15:36 | |
2.2450 € | +0.1450 € | +6.90 % | 10:15:33 |
181.2950 € | +5.2400 € | +2.98 % | 10:15:36 | |
3.8160 € | -0.2985 € | -7.25 % | 10:14:57 | |
379.0560 € | +0.5815 € | +0.15 % | 10:15:39 | |
172.3065 € | +0.1980 € | +0.12 % | 10:15:29 | |
73.2745 € | +0.0300 € | +0.04 % | 10:15:00 |
Indications
2,685.4000 $ | +0.29 % | |
30.0485 $ | +0.53 % | |
79.9150 $ | -0.57 % | |
76.4150 $ | -2.15 % | |
3.9485 € | -0.43 % | |
130.6650 € | +0.22 % |
Cryptos
97,296.6000 $ | +0.83 % | |
3,235.2500 $ | +0.51 % | |
2.8560 $ | +7.05 % | |
436.9620 $ | -0.20 % | |
97,734.0000 $ | +0.99 % | |
189.3310 $ | +1.13 % | |
0.4770 $ | +10.67 % | |
37.2140 $ | +2.37 % | |
20.7010 $ | +2.15 % | |
0.4590 $ | +0.88 % | |
6.7610 $ | +1.76 % | |
1.0460 $ | +5.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.63 € | 93 | 10:15:54.598 | |
42.74 € | 50 | 10:15:47.448 | |
2.875 € | 343 | 10:15:45.742 | |
6.95 € | 500 | 10:15:41.197 | |
0.388 € | 24 | 10:15:40.356 | |
10.595 € | 500 | 10:15:39.876 | |
6.995 € | 200 | 10:15:36.312 | |
297.80 € | 10 | 10:15:34.662 | |
17.61 € | 24 | 10:15:13.876 | |
1.512 € | 665 | 10:15:12.932 |
IPO
24.2600 € | -0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank