Tops & Flops
20.8700 € | +1.2310 € | +6.27 % | 14:34:36 | ||
28.6950 € | +1.3250 € | +4.84 % | 14:34:37 | ||
34.5750 € | +1.4200 € | +4.28 % | 14:34:37 | ||
56.3700 € | +2.0400 € | +3.75 % | 14:34:33 | ||
52.8100 € | +1.8700 € | +3.67 % | 14:34:33 | ||
17.1250 € | -0.0125 € | -0.07 % | 14:34:36 | ||
123.7000 € | -0.3250 € | -0.26 % | 14:34:25 | ||
246.1000 € | -0.8000 € | -0.32 % | 14:34:11 | ||
29.9650 € | -0.1900 € | -0.63 % | 14:34:13 | ||
322.6000 € | -2.3000 € | -0.71 % | 14:34:09 |
2.6415 € | +0.1595 € | +6.43 % | 14:34:35 | ||
13.0425 € | +0.7350 € | +5.97 % | 14:34:23 | ||
23.8500 € | +1.3050 € | +5.79 % | 14:34:33 | ||
77.2600 € | +4.1400 € | +5.66 % | 14:34:22 | ||
64.5900 € | +3.4600 € | +5.66 % | 14:34:33 | ||
24.2000 € | -0.1900 € | -0.78 % | 14:34:36 | ||
117.2000 € | -1.0000 € | -0.85 % | 14:34:33 | ||
41.7700 € | -0.3800 € | -0.90 % | 14:34:34 | ||
47.9500 € | -0.4600 € | -0.95 % | 14:34:29 | ||
88.7750 € | -1.4000 € | -1.55 % | 14:33:27 |
98.8000 € | +4.8250 € | +5.13 % | 14:34:31 | ||
12.3800 € | +0.5000 € | +4.21 % | 14:34:23 | ||
23.6700 € | +0.8100 € | +3.54 % | 14:33:13 | ||
30.8300 € | +0.9100 € | +3.04 % | 14:34:09 | ||
43.9300 € | +1.2700 € | +2.98 % | 14:34:31 | ||
21.9750 € | +0.0500 € | +0.23 % | 14:32:38 | ||
36.8500 € | -0.0600 € | -0.16 % | 14:34:23 | ||
29.9650 € | -0.1900 € | -0.63 % | 14:34:13 | ||
47.3700 € | -0.4500 € | -0.94 % | 14:34:22 | ||
39.2000 € | -0.8000 € | -2.00 % | 14:34:32 |
10.9350 € | +0.6100 € | +5.91 % | 14:34:35 | ||
22.7750 € | +1.1250 € | +5.20 % | 14:34:33 | ||
7.7650 € | +0.3750 € | +5.07 % | 14:34:23 | ||
5.1250 € | +0.2430 € | +4.98 % | 14:32:26 | ||
83.4000 € | +3.8500 € | +4.84 % | 14:33:32 | ||
12.1900 € | -0.1200 € | -0.97 % | 14:33:16 | ||
14.7100 € | -0.1900 € | -1.28 % | 14:34:26 | ||
3.8175 € | -0.0700 € | -1.80 % | 14:34:01 | ||
39.2000 € | -0.8000 € | -2.00 % | 14:34:32 | ||
2.9625 € | -0.0925 € | -3.03 % | 14:33:56 |
0.6500 € | +0.0800 € | +14.04 % | 14:31:46 | ||
1.0940 € | +0.1200 € | +12.32 % | 14:33:14 | ||
25.8000 € | +2.0100 € | +8.45 % | 14:33:33 | ||
1.8810 € | +0.1340 € | +7.67 % | 14:33:26 | ||
28.1000 € | +1.8000 € | +6.84 % | 14:32:55 | ||
2.6495 € | -0.1500 € | -5.36 % | 14:34:31 | ||
198.8250 € | -13.2750 € | -6.26 % | 14:34:26 | ||
0.3013 € | -0.0223 € | -6.88 % | 14:32:34 | ||
4.3100 € | -0.3400 € | -7.31 % | 14:32:44 | ||
0.3539 € | -0.0598 € | -14.45 % | 14:34:21 |
571.3000 € | +15.4000 € | +2.77 % | 14:34:34 | ||
233.5000 € | +3.6500 € | +1.59 % | 14:34:26 | ||
130.0500 € | +2.0300 € | +1.59 % | 14:34:38 | ||
214.8750 € | +3.0750 € | +1.45 % | 14:34:34 | ||
386.9750 € | +5.4500 € | +1.43 % | 14:34:36 | ||
37.1525 € | -0.0075 € | -0.02 % | 14:34:21 | ||
140.4900 € | -0.0300 € | -0.02 % | 14:34:09 | ||
273.2500 € | -0.1500 € | -0.05 % | 14:34:31 | ||
163.1900 € | -0.1000 € | -0.06 % | 14:34:37 | ||
60.0300 € | -0.1400 € | -0.23 % | 14:34:32 |
0.3545 € | +0.0345 € | +10.78 % | 14:33:49 | ||
0.9540 € | +0.0885 € | +10.23 % | 14:34:27 | ||
7.3750 € | +0.6250 € | +9.26 % | 14:33:03 | ||
4.5200 € | +0.3300 € | +7.88 % | 14:32:29 | ||
0.5485 € | +0.0385 € | +7.55 % | 14:34:06 | ||
7.3250 € | -0.2750 € | -3.62 % | 14:33:08 | ||
48.0850 € | -2.1150 € | -4.21 % | 14:34:13 | ||
0.6350 € | -0.0300 € | -4.51 % | 14:33:27 | ||
13.8500 € | -0.7500 € | -5.14 % | 14:32:10 | ||
9.9000 € | -1.8000 € | -15.38 % | 14:29:35 |
0.0831 € | +0.0090 € | +12.15 % | 14:33:49 | ||
0.0200 € | +0.0010 € | +5.26 % | 14:32:47 | ||
1.3855 € | +0.0315 € | +2.33 % | 14:32:59 | ||
5.7830 € | +0.1230 € | +2.17 % | 14:33:56 | ||
0.1435 € | +0.0030 € | +2.14 % | 14:34:04 | ||
0.4335 € | -0.0050 € | -1.14 % | 14:33:04 | ||
0.5440 € | -0.0070 € | -1.27 % | 14:31:40 | ||
0.8720 € | -0.0140 € | -1.58 % | 14:32:13 | ||
0.0775 € | -0.0015 € | -1.90 % | 14:33:07 | ||
0.6920 € | -0.0200 € | -2.81 % | 14:34:19 |
0.0240 € | +0.0055 € | +29.73 % | 14:32:47 | ||
0.0115 € | +0.0025 € | +27.78 % | 14:32:48 | ||
0.0012 € | +0.0003 € | +26.32 % | 14:31:46 | ||
0.0065 € | +0.0013 € | +23.81 % | 14:31:40 | ||
0.0250 € | +0.0040 € | +19.05 % | 14:32:47 | ||
0.0170 € | -0.0055 € | -24.44 % | 14:32:47 | ||
0.0483 € | -0.0305 € | -38.73 % | 14:32:09 | ||
0.0060 € | -0.0045 € | -42.86 % | 14:33:55 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:33:30 | ||
0.0030 € | -0.0030 € | -50.00 % | 13:01:54 |
1.1900 € | +0.2400 € | +25.26 % | 14:32:34 | ||
5.8600 € | +0.6300 € | +12.05 % | 14:34:25 | ||
0.8000 € | +0.0575 € | +7.74 % | 14:34:02 | ||
2.6415 € | +0.1595 € | +6.43 % | 14:34:35 | ||
20.8700 € | +1.2310 € | +6.27 % | 14:34:36 | ||
9.3800 € | -0.2725 € | -2.82 % | 14:34:29 | ||
2.9625 € | -0.0925 € | -3.03 % | 14:33:56 | ||
4.9300 € | -0.1700 € | -3.33 % | 14:32:27 | ||
24.6500 € | -0.9500 € | -3.71 % | 14:33:05 | ||
0.2540 € | -0.0170 € | -6.27 % | 14:33:27 |
L&S Indikation20,571.00
Turnover tops
214.9250 € | +3.1250 € | +1.48 % | 1,981,149 € | 14:34:23 | |
656.2000 € | +1.4000 € | +0.21 % | 1,840,714 € | 14:34:20 | |
130.0800 € | +2.0600 € | +1.61 % | 1,686,709 € | 14:34:26 | |
17.9230 € | +0.2180 € | +1.23 % | 1,537,171 € | 14:34:24 | |
20.8600 € | +1.2210 € | +6.22 % | 827,417 € | 14:34:09 | |
196.4500 € | +2.1700 € | +1.12 % | 755,216 € | 14:34:25 | |
5.8810 € | +1.0610 € | +22.01 % | 719,902 € | 14:34:21 | |
658,750.0000 € | +3,250.0000 € | +0.50 % | 659,000 € | 14:34:07 | |
52.8000 € | +1.8600 € | +3.65 % | 578,890 € | 14:34:24 | |
78.4800 € | -0.3600 € | -0.46 % | 506,089 € | 14:34:22 |
4.6350 € | -0.0150 € | -0.32 % | 194,000 € | 14:34:34 | |
0.4450 € | -0.1050 € | -19.09 % | 183,484 € | 14:34:29 | |
10.7250 € | +2.7500 € | +34.48 % | 132,190 € | 14:34:34 | |
3.2900 € | +0.3800 € | +13.06 % | 131,429 € | 14:34:34 | |
11.8650 € | +2.7200 € | +29.74 % | 82,560 € | 14:34:34 | |
3.4700 € | +0.3800 € | +12.30 % | 62,636 € | 14:34:34 | |
9.6950 € | +2.7600 € | +39.80 % | 61,280 € | 14:34:34 | |
6.1500 € | +0.3900 € | +6.77 % | 60,000 € | 14:34:31 | |
0.2550 € | +0.0300 € | +13.33 % | 36,703 € | 14:32:46 | |
0.4000 € | +0.1000 € | +33.33 % | 35,837 € | 14:34:34 |
0.0330 € | -0.1570 € | -82.63 % | 3,879 € | 14:34:32 | |
0.1250 € | -0.5850 € | -82.39 % | 3,147 € | 14:34:12 | |
1.7650 € | +0.7650 € | +76.50 % | 2,025 € | 14:34:37 | |
1.3750 € | -0.8050 € | -36.93 % | 622 € | 14:34:37 | |
3.1250 € | -0.6150 € | -16.44 % | 617 € | 14:34:32 | |
1.2550 € | +0.4750 € | +60.90 % | 505 € | 14:34:32 | |
1.0250 € | -0.3850 € | -27.30 % | 500 € | 14:34:37 | |
0.7550 € | -0.2750 € | -26.70 % | 440 € | 14:34:32 | |
5.8650 € | -1.2250 € | -17.28 % | 319 € | 14:34:37 | |
0.0140 € | -0.0860 € | -86.00 % | 286 € | 14:34:32 |
144.9915 € | +0.0015 € | +0.00 % | 3,576,200 € | 14:32:04 | |
83.6150 € | -0.3200 € | -0.38 % | 598,696 € | 14:34:25 | |
408.7750 € | +3.0250 € | +0.75 % | 438,919 € | 14:34:03 | |
127.1365 € | +0.0425 € | +0.03 % | 404,767 € | 14:33:03 | |
134.6800 € | +1.5400 € | +1.16 % | 383,987 € | 14:34:21 | |
12.4038 € | +0.0118 € | +0.09 % | 369,687 € | 14:34:11 | |
50.5450 € | -0.3150 € | -0.62 % | 313,577 € | 14:34:27 | |
77.7450 € | +4.2475 € | +5.78 % | 299,461 € | 14:34:26 | |
100.6245 € | -0.0095 € | -0.01 % | 275,979 € | 14:34:22 | |
104.9000 € | +1.2300 € | +1.19 % | 269,953 € | 14:34:24 |
3,284.8195 € | +59.9950 € | +1.86 % | 119,982 € | 14:34:31 | |
350.7375 € | +5.5430 € | +1.61 % | 42,779 € | 14:34:35 | |
99.5650 € | +0.7450 € | +0.75 % | 37,240 € | 14:34:38 | |
123.0405 € | +0.9405 € | +0.77 % | 26,963 € | 14:34:34 | |
466.7370 € | +4.4635 € | +0.97 % | 26,469 € | 14:33:10 | |
373.7695 € | +19.8250 € | +5.60 % | 19,622 € | 14:34:36 | |
20.9235 € | -0.8955 € | -4.10 % | 14,787 € | 14:34:32 | |
541.7645 € | +7.8975 € | +1.48 % | 11,152 € | 14:34:35 | |
1,837.5510 € | +38.6910 € | +2.15 % | 10,782 € | 14:34:33 | |
178.3110 € | +1.6125 € | +0.91 % | 10,563 € | 14:34:36 |
News
14:31
13:25
13:04
12:43
12:22
12:08
12:02
10:59
EXANE BNP stuft DELIVEROO auf Outperform hoch.
10:57
10:45
Volume tops
0.0022 € | - € | 0.00 % | 17,537,738 | 14:32:54 | |
0.0381 € | +0.0035 € | +10.12 % | 1,555,312 | 14:32:38 | |
0.0815 € | +0.0020 € | +2.52 % | 450,000 | 14:31:51 | |
0.2000 € | +0.0110 € | +5.82 % | 256,970 | 14:32:49 | |
0.0135 € | -0.0028 € | -16.92 % | 250,000 | 14:33:33 | |
0.3860 € | -0.0190 € | -4.69 % | 212,360 | 14:32:00 | |
0.5925 € | +0.0250 € | +4.41 % | 211,320 | 14:34:10 | |
0.0100 € | +0.0015 € | +17.65 % | 180,000 | 14:34:23 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 14:32:39 | |
5.8770 € | +1.0570 € | +21.93 % | 137,787 | 14:34:27 |
0.4450 € | -0.1050 € | -19.09 % | 348,416 | 14:34:29 | |
0.2550 € | +0.0300 € | +13.33 % | 151,242 | 14:32:46 | |
0.3250 € | +0.1150 € | +54.76 % | 120,000 | 14:32:41 | |
0.4000 € | +0.1000 € | +33.33 % | 92,900 | 14:34:34 | |
0.4350 € | +0.0400 € | +10.13 % | 52,000 | 14:32:55 | |
0.0910 € | -0.0090 € | -9.00 % | 47,000 | 14:32:02 | |
0.4050 € | - € | 0.00 % | 46,154 | 14:34:30 | |
3.2900 € | +0.3800 € | +13.06 % | 40,956 | 14:34:34 | |
0.0950 € | - € | 0.00 % | 40,000 | 14:34:19 | |
4.6350 € | -0.0150 € | -0.32 % | 40,000 | 14:34:34 |
0.0330 € | -0.1570 € | -82.63 % | 33,713 | 14:34:32 | |
0.1250 € | -0.5850 € | -82.39 % | 7,513 | 14:34:12 | |
0.0140 € | -0.0860 € | -86.00 % | 6,500 | 14:34:32 | |
1.7650 € | +0.7650 € | +76.50 % | 1,500 | 14:34:37 | |
1.2550 € | +0.4750 € | +60.90 % | 500 | 14:34:32 | |
0.7550 € | -0.2750 € | -26.70 % | 500 | 14:34:32 | |
0.6850 € | +0.2450 € | +55.68 % | 450 | 14:34:32 | |
1.0250 € | -0.3850 € | -27.30 % | 400 | 14:34:37 | |
1.3750 € | -0.8050 € | -36.93 % | 400 | 14:34:37 | |
3.1250 € | -0.6150 € | -16.44 % | 180 | 14:34:32 |
0.7537 € | -0.0217 € | -2.79 % | 229,000 | 14:34:24 | |
12.4038 € | +0.0118 € | +0.09 % | 29,802 | 14:34:11 | |
3.0718 € | +0.0252 € | +0.83 % | 26,131 | 14:34:21 | |
144.9915 € | +0.0015 € | +0.00 % | 24,664 | 14:32:04 | |
17.3220 € | +0.0240 € | +0.14 % | 12,286 | 14:34:23 | |
12.9295 € | +0.1745 € | +1.37 % | 10,639 | 14:34:22 | |
5.0051 € | +0.0108 € | +0.22 % | 10,000 | 14:33:20 | |
11.8095 € | +0.0175 € | +0.15 % | 9,250 | 14:34:20 | |
6.8723 € | +0.2545 € | +3.85 % | 7,660 | 14:34:26 | |
13.9430 € | +0.1160 € | +0.84 % | 7,646 | 14:34:27 |
20.9235 € | -0.8955 € | -4.10 % | 722 | 14:34:32 | |
99.5650 € | +0.7450 € | +0.75 % | 375 | 14:34:38 | |
123.0560 € | +0.9560 € | +0.78 % | 220 | 14:34:38 | |
350.7390 € | +5.5445 € | +1.61 % | 123 | 14:34:39 | |
30.1135 € | -8.4415 € | -21.89 % | 100 | 14:30:02 | |
5.8550 € | +0.4145 € | +7.62 % | 97 | 14:34:33 | |
122.7635 € | +0.8930 € | +0.73 % | 80 | 14:34:36 | |
178.3110 € | +1.6125 € | +0.91 % | 60 | 14:34:36 | |
86.5015 € | +0.2515 € | +0.29 % | 57 | 14:34:36 | |
466.7370 € | +4.4635 € | +0.97 % | 57 | 14:33:10 |
Day Turbos
DAX | C | 20,300.000 | |
DAX | C | 20,325.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE MAR 2025 | C | 127.000 | |
BUND FUTURE MAR 2025 | C | 129.750 | |
BUND FUTURE MAR 2025 | P | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 97.000 | |
GOLD | C | 2,660.000 | |
GOLD | C | 2,670.000 | |
DAX | C | 20,225.000 | |
DAX | C | 20,250.000 | |
DAX | C | 20,275.000 | |
SILBER | P | 30.500 |
Mostwanted
27.8375 € | +0.6075 € | +2.23 % | 14:34:37 | |
130.0500 € | +2.0300 € | +1.59 % | 14:34:38 | |
5.8800 € | +1.0600 € | +21.99 % | 14:34:36 | |
20.8700 € | +1.2310 € | +6.27 % | 14:34:36 | |
397.7250 € | +13.5250 € | +3.52 % | 14:34:36 |
0.0950 € | - € | 0.00 % | 14:34:19 | |
2.8800 € | +1.0500 € | +57.38 % | 14:34:34 | |
1.2850 € | -0.9600 € | -42.76 % | 14:34:38 | |
0.8350 € | -0.6500 € | -43.77 % | 14:34:37 | |
1.2650 € | +0.1400 € | +12.44 % | 14:34:36 |
1.0250 € | -0.3850 € | -27.30 % | 14:34:37 | |
3.9450 € | +2.1850 € | +124.15 % | 14:34:39 | |
0.0330 € | -0.1570 € | -82.63 % | 14:34:32 | |
0.1250 € | -0.5850 € | -82.39 % | 14:34:12 | |
2.7450 € | +0.6450 € | +30.71 % | 14:34:37 |
179.8075 € | +3.7525 € | +2.13 % | 14:34:36 | |
3.1000 € | -1.0145 € | -24.66 % | 14:30:13 | |
385.7685 € | +7.2940 € | +1.93 % | 14:33:51 | |
173.2815 € | +1.1730 € | +0.68 % | 14:34:30 | |
73.8445 € | +0.6000 € | +0.82 % | 14:34:38 |
Indications
2,688.0500 $ | +0.39 % | |
30.0495 $ | +0.53 % | |
80.3850 $ | +0.01 % | |
77.0050 $ | -1.40 % | |
4.0135 € | +1.21 % | |
131.0750 € | +0.54 % |
Cryptos
98,584.3000 $ | +2.16 % | |
3,242.1500 $ | +0.73 % | |
2.8550 $ | +7.01 % | |
444.0480 $ | +1.42 % | |
99,119.0000 $ | +2.42 % | |
193.0030 $ | +3.09 % | |
0.4750 $ | +10.21 % | |
38.1800 $ | +5.03 % | |
21.2190 $ | +4.70 % | |
0.4660 $ | +2.42 % | |
6.8860 $ | +3.64 % | |
1.0660 $ | +7.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
78.168 € | 599 | 14:34:39.817 | |
86.90 € | 139 | 14:34:35.514 | |
10.80 € | 100 | 14:34:34.766 | |
4.297 € | 2 | 14:34:34.255 | |
410.55 € | 3 | 14:34:32.393 | |
3.29 € | 1,000 | 14:34:31.778 | |
91.55 € | 2 | 14:34:30.450 | |
9.0195 € | 2 | 14:34:27.162 | |
1.76 € | 450 | 14:34:26.784 | |
52.555 € | 2 | 14:34:25.859 |
IPO
24.2000 € | -0.78 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank