Tops & Flops
64.9700 € | +0.3800 € | +0.59 % | 07:32:36 | ||
19.7540 € | +0.1150 € | +0.59 % | 07:33:04 | ||
34.9050 € | +0.1850 € | +0.53 % | 07:32:01 | ||
27.3600 € | -0.0100 € | -0.04 % | 07:32:01 | ||
54.3100 € | -0.0200 € | -0.04 % | 07:32:01 | ||
32.9325 € | -0.0275 € | -0.08 % | 07:32:01 | ||
236.9000 € | -0.2000 € | -0.08 % | 07:32:01 | ||
33.0400 € | -0.1150 € | -0.35 % | 07:33:24 | ||
123.9750 € | -0.6000 € | -0.48 % | 07:33:45 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:32:50 |
16.8000 € | +0.6100 € | +3.77 % | 07:32:31 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:31:48 | ||
12.3950 € | +0.0875 € | +0.71 % | 07:32:01 | ||
94.5000 € | +0.5250 € | +0.56 % | 07:32:09 | ||
11.9400 € | +0.0600 € | +0.51 % | 07:33:38 | ||
86.3000 € | -0.1000 € | -0.12 % | 07:31:18 | ||
22.5150 € | -0.0300 € | -0.13 % | 07:29:21 | ||
56.2250 € | -0.0750 € | -0.13 % | 07:32:01 | ||
120.6000 € | -0.2000 € | -0.17 % | 07:33:14 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:32:01 |
94.5000 € | +0.5250 € | +0.56 % | 07:32:09 | ||
11.9400 € | +0.0600 € | +0.51 % | 07:33:38 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:32:01 | ||
42.6600 € | - € | 0.00 % | 07:32:33 | ||
10.3775 € | - € | 0.00 % | 07:32:01 | ||
13.9675 € | -0.0125 € | -0.09 % | 07:32:21 | ||
7.9300 € | -0.0075 € | -0.09 % | 07:32:01 | ||
28.1800 € | -0.0300 € | -0.11 % | 07:32:01 | ||
68.3000 € | -0.1000 € | -0.15 % | 07:33:14 | ||
108.7000 € | -0.2000 € | -0.18 % | 07:32:01 |
60.0500 € | +1.0500 € | +1.78 % | 07:33:15 | ||
0.9490 € | +0.0050 € | +0.53 % | 07:31:12 | ||
48.0400 € | +0.2200 € | +0.46 % | 07:32:01 | ||
15.0600 € | +0.0100 € | +0.07 % | 07:32:01 | ||
10.3300 € | +0.0050 € | +0.05 % | 07:32:01 | ||
57.0000 € | -0.1000 € | -0.18 % | 07:33:14 | ||
108.7000 € | -0.2000 € | -0.18 % | 07:32:01 | ||
103.5000 € | -0.2000 € | -0.19 % | 07:32:01 | ||
25.0500 € | -0.0500 € | -0.20 % | 07:32:01 | ||
64.2000 € | -0.2000 € | -0.31 % | 07:32:01 |
24.2800 € | +0.4900 € | +2.06 % | 07:33:01 | ||
13.5200 € | +0.2000 € | +1.50 % | 07:33:34 | ||
10.3950 € | +0.1500 € | +1.46 % | 07:33:29 | ||
39.9550 € | +0.4800 € | +1.22 % | 07:32:23 | ||
109.2500 € | +1.3000 € | +1.20 % | 07:33:14 | ||
38.5500 € | -0.2000 € | -0.52 % | 07:32:50 | ||
29.1000 € | -0.2600 € | -0.89 % | 07:33:23 | ||
7.4030 € | -0.0770 € | -1.03 % | 07:31:12 | ||
0.8641 € | -0.0106 € | -1.21 % | 07:32:01 | ||
2.6460 € | -0.1535 € | -5.48 % | 07:33:27 |
560.3500 € | +4.4500 € | +0.80 % | 07:33:48 | ||
362.0000 € | +1.2500 € | +0.35 % | 07:33:33 | ||
69.2450 € | +0.2150 € | +0.31 % | 07:33:48 | ||
212.3250 € | +0.5250 € | +0.25 % | 07:33:08 | ||
230.3000 € | +0.4500 € | +0.20 % | 07:32:03 | ||
300.3500 € | -0.3500 € | -0.12 % | 07:33:51 | ||
140.2900 € | -0.2300 € | -0.16 % | 07:33:48 | ||
314.2250 € | -0.8000 € | -0.25 % | 07:33:13 | ||
127.5800 € | -0.4400 € | -0.34 % | 07:33:50 | ||
162.3800 € | -0.9100 € | -0.56 % | 07:33:32 |
144.7000 € | +6.7750 € | +4.91 % | 07:32:03 | ||
0.6500 € | +0.0300 € | +4.84 % | 07:32:13 | ||
30.2000 € | +1.2000 € | +4.14 % | 07:32:03 | ||
1.9100 € | +0.0700 € | +3.80 % | 07:31:02 | ||
96.5000 € | +3.2500 € | +3.49 % | 07:32:00 | ||
66.2500 € | -2.0000 € | -2.93 % | 07:32:53 | ||
1.6100 € | -0.0500 € | -3.01 % | 07:32:03 | ||
0.6300 € | -0.0200 € | -3.08 % | 07:32:03 | ||
2.6940 € | -0.1005 € | -3.60 % | 07:32:03 | ||
13.3500 € | -1.2500 € | -8.56 % | 07:33:00 |
0.0825 € | +0.0085 € | +11.41 % | 07:31:54 | ||
1.6320 € | +0.0300 € | +1.87 % | 07:33:52 | ||
5.2690 € | +0.0590 € | +1.13 % | 07:32:03 | ||
0.4265 € | +0.0035 € | +0.83 % | 07:32:06 | ||
3.5020 € | +0.0120 € | +0.34 % | 07:33:41 | ||
1.0850 € | -0.0050 € | -0.46 % | 07:32:08 | ||
0.0465 € | -0.0004 € | -0.75 % | 07:32:04 | ||
0.5460 € | -0.0050 € | -0.91 % | 07:32:03 | ||
0.8720 € | -0.0140 € | -1.58 % | 07:32:03 | ||
0.6885 € | -0.0235 € | -3.30 % | 07:33:00 |
0.0023 € | +0.0005 € | +28.57 % | 07:32:02 | ||
0.0012 € | +0.0003 € | +26.32 % | 07:32:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:32:03 | ||
0.0063 € | +0.0010 € | +19.05 % | 07:32:02 | ||
0.0325 € | +0.0050 € | +18.18 % | 07:31:09 | ||
0.0500 € | -0.0080 € | -13.79 % | 07:31:01 | ||
0.0115 € | -0.0020 € | -14.81 % | 07:31:09 | ||
0.0140 € | -0.0025 € | -15.15 % | 07:32:59 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:31:08 | ||
0.0328 € | -0.0105 € | -24.28 % | 07:31:08 |
16.8000 € | +0.6100 € | +3.77 % | 07:32:31 | ||
56.6000 € | +1.8750 € | +3.43 % | 07:31:48 | ||
60.0500 € | +1.0500 € | +1.78 % | 07:33:15 | ||
3.7040 € | +0.0410 € | +1.12 % | 07:33:42 | ||
12.3950 € | +0.0875 € | +0.71 % | 07:32:01 | ||
26.2000 € | -0.1000 € | -0.38 % | 07:32:01 | ||
12.8000 € | -0.0500 € | -0.39 % | 07:32:01 | ||
123.9750 € | -0.6000 € | -0.48 % | 07:33:45 | ||
28.7750 € | -0.1500 € | -0.52 % | 07:32:01 | ||
43.6350 € | -0.2700 € | -0.61 % | 07:32:50 |
L&S Indikation20,279.50
Turnover tops
123.8500 € | -0.7250 € | -0.58 % | 37,278 € | 07:33:52 | |
0.0373 € | +0.0027 € | +7.80 % | 23,309 € | 07:33:50 | |
60.0500 € | +1.0500 € | +1.78 % | 16,953 € | 07:33:15 | |
5.1210 € | +0.3010 € | +6.24 % | 14,988 € | 07:33:34 | |
7.0850 € | -0.1240 € | -1.72 % | 9,996 € | 07:32:01 | |
94.1050 € | -0.0400 € | -0.04 % | 9,404 € | 07:32:24 | |
40.6000 € | -2.7000 € | -6.24 % | 7,070 € | 07:33:01 | |
654.4000 € | -0.4000 € | -0.06 % | 6,534 € | 07:31:55 | |
24.2800 € | +0.4900 € | +2.06 % | 5,636 € | 07:33:01 | |
1,372.5000 € | -0.7500 € | -0.05 % | 5,478 € | 07:31:29 |
0.2650 € | +0.0400 € | +17.78 % | 2,333 € | 07:32:52 | |
1.9650 € | +0.1400 € | +7.67 % | 1,773 € | 07:33:32 | |
5.0450 € | +0.1500 € | +3.06 % | 1,761 € | 07:33:34 | |
19.3150 € | -0.3200 € | -1.63 % | 1,254 € | 07:33:52 | |
3.2200 € | +0.3000 € | +10.27 % | 96 € | 07:33:34 |
319.9500 € | -0.3500 € | -0.11 % | 2,244 € | 07:31:16 | |
160.5300 € | -1.4050 € | -0.87 % | 1,600 € | 07:33:21 | |
6.8290 € | +0.0110 € | +0.16 % | 1,155 € | 07:32:04 | |
100.8225 € | +0.4825 € | +0.48 % | 503 € | 07:33:49 | |
7.7905 € | -0.0585 € | -0.75 % | 496 € | 07:31:24 | |
196.2300 € | -0.2800 € | -0.14 % | 196 € | 07:33:09 |
3,224.8245 € | +34.0915 € | +1.07 % | 374,714 € | 14.01. | |
7,537.5980 € | +25.6695 € | +0.34 % | 196,251 € | 14.01. | |
862.4995 € | -2.3975 € | -0.28 % | 68,724 € | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 43,920 € | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
366.2555 € | +0.2635 € | +0.07 % | 41,662 € | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 27,623 € | 14.01. | |
484.9325 € | -22.3700 € | -4.41 % | 26,917 € | 14.01. | |
322.4830 € | +3.4090 € | +1.07 % | 26,165 € | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 25,479 € | 14.01. |
News
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
07:25
BERNSTEIN erhöht das Kursziel für RELX von 39,80 GBP auf 41,60 GBP. Outperform.
07:23
BARCLAYS erhöht das Kursziel für RYANAIR von 21 EUR auf 22 EUR. Overweight.
07:13
BARCLAYS senkt das Kursziel für LUFTHANSA von 9,50 EUR auf 9 EUR. Overweight.
07:08
RBC stuft ANTOFAGASTA auf Underperform ab. Kursziel 16 GBP.
06:45
06:39
06:31
05:46
Volume tops
0.0022 € | - € | 0.00 % | 1,300,000 | 07:33:17 | |
0.0373 € | +0.0027 € | +7.80 % | 643,109 | 07:33:50 | |
0.1910 € | - € | 0.00 % | 3,000 | 07:33:27 | |
5.1210 € | +0.3010 € | +6.24 % | 3,000 | 07:33:34 | |
7.0850 € | -0.1240 € | -1.72 % | 1,391 | 07:32:01 | |
3.8850 € | -0.0850 € | -2.14 % | 500 | 07:33:27 | |
11.8175 € | -0.0100 € | -0.08 % | 444 | 07:32:34 | |
3.5400 € | -0.0050 € | -0.14 % | 360 | 07:32:01 | |
123.8500 € | -0.7250 € | -0.58 % | 300 | 07:33:52 | |
11.9400 € | +0.0600 € | +0.51 % | 300 | 07:33:38 |
0.2650 € | +0.0400 € | +17.78 % | 8,333 | 07:32:52 | |
1.9650 € | +0.1400 € | +7.67 % | 900 | 07:33:32 | |
5.0450 € | +0.1500 € | +3.06 % | 350 | 07:33:34 | |
19.3050 € | -0.3300 € | -1.68 % | 65 | 07:33:52 | |
3.2200 € | +0.3000 € | +10.27 % | 30 | 07:33:34 |
6.8290 € | +0.0110 € | +0.16 % | 170 | 07:32:04 | |
7.7905 € | -0.0585 € | -0.75 % | 63 | 07:31:24 | |
160.5250 € | -1.4100 € | -0.87 % | 10 | 07:33:52 | |
319.9500 € | -0.3500 € | -0.11 % | 7 | 07:31:16 | |
100.8225 € | +0.4825 € | +0.48 % | 5 | 07:33:49 | |
196.2300 € | -0.2800 € | -0.14 % | 1 | 07:33:09 |
0.3910 € | +0.0050 € | +1.30 % | 1,000 | 14.01. | |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 336 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
122.7775 € | -1.2085 € | -0.97 % | 162 | 14.01. | |
14.7140 € | -0.9720 € | -6.20 % | 145 | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 127 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. | |
3,224.8245 € | +34.0915 € | +1.07 % | 116 | 14.01. |
Mostwanted
127.5900 € | -0.4300 € | -0.34 % | 07:33:53 | |
27.0050 € | -0.2250 € | -0.83 % | 07:32:49 | |
384.2750 € | +0.0750 € | +0.02 % | 07:33:53 | |
5.1210 € | +0.3010 € | +6.24 % | 07:33:34 | |
654.4000 € | -0.4000 € | -0.06 % | 07:31:55 |
2.5800 € | +0.3800 € | +17.27 % | 07:33:18 | |
0.4200 € | +0.0400 € | +10.53 % | 07:33:25 | |
18.8450 € | +0.1500 € | +0.80 % | 07:33:34 | |
0.1400 € | - € | 0.00 % | 07:33:15 | |
1.1350 € | +0.0100 € | +0.89 % | 07:33:52 |
1.4600 € | +0.0500 € | +3.55 % | 07:33:34 | |
1.7500 € | -0.0100 € | -0.57 % | 07:33:34 | |
0.3100 € | +0.1200 € | +63.16 % | 07:33:32 | |
2.0900 € | -0.0100 € | -0.48 % | 07:33:32 | |
0.8300 € | +0.1100 € | +15.28 % | 07:33:33 |
176.0550 € | -1.1480 € | -0.65 % | 14.01. | |
4.1145 € | -0.1485 € | -3.48 % | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
73.2445 € | -0.3680 € | -0.50 % | 14.01. |
Indications
2,681.7500 $ | +0.16 % | |
29.9090 $ | +0.06 % | |
80.3100 $ | -0.08 % | |
78.0400 $ | -0.07 % | |
3.9325 € | -0.83 % | |
130.4050 € | +0.02 % |
Cryptos
96,862.7500 $ | +0.38 % | |
3,221.3000 $ | +0.08 % | |
2.8270 $ | +5.96 % | |
437.5860 $ | -0.05 % | |
97,251.0000 $ | +0.49 % | |
188.8610 $ | +0.88 % | |
0.4670 $ | +8.35 % | |
36.7510 $ | +1.09 % | |
20.4330 $ | +0.82 % | |
0.4600 $ | +1.10 % | |
6.6880 $ | +0.66 % | |
1.0170 $ | +2.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.066 € | 150 | 07:33:32.930 | |
32.95 € | 26 | 07:33:14.403 | |
32.95 € | 10 | 07:33:13.930 | |
124.05 € | 50 | 07:32:47.393 | |
0.0364 € | 143,109 | 07:32:43.661 | |
11.84 € | 444 | 07:32:29.037 | |
59.80 € | 85 | 07:32:24.347 | |
94.04 € | 100 | 07:32:23.492 | |
24.32 € | 200 | 07:32:21.448 | |
24.795 € | 85 | 07:32:19.652 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank